Options Chain NONFAT DRY MILK May 2022 (CME:GNF.K22)

MarketNameOpenHighLowLastChangePctTime
GNF.K22NONFAT DRY MILK May 2022140.7141.0140.7141.5+0.4+0.28%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-0160.00000000GNF.K22.600C81.5  GNF.K22.600P0.0125  
2022-06-0162.00000000GNF.K22.620C79.5000  GNF.K22.620P0.0125  
2022-06-0164.00000000GNF.K22.640C77.5000  GNF.K22.640P0.0125  
2022-06-0166.00000000GNF.K22.660C75.5000  GNF.K22.660P0.0125  
2022-06-0168.00000000GNF.K22.680C73.5000  GNF.K22.680P0.0125  
2022-06-0170.00000000GNF.K22.700C71.5000  GNF.K22.700P0.0125  
2022-06-0172.00000000GNF.K22.720C69.5000  GNF.K22.720P0.0125  
2022-06-0174.00000000GNF.K22.740C67.5000  GNF.K22.740P0.0125  
2022-06-0176.00000000GNF.K22.760C65.5000  GNF.K22.760P0.0125  
2022-06-0178.00000000GNF.K22.780C63.5000  GNF.K22.780P0.0125  
2022-06-0180.00000000GNF.K22.800C61.5000  GNF.K22.800P0.0125  
2022-06-0182.00000000GNF.K22.820C59.5000  GNF.K22.820P0.0125  
2022-06-0184.00000000GNF.K22.840C57.5000  GNF.K22.840P0.0125  
2022-06-0186.00000000GNF.K22.860C55.5000  GNF.K22.860P0.0125  
2022-06-0188.00000000GNF.K22.880C53.5000  GNF.K22.880P0.0125  
2022-06-0190.00000000GNF.K22.900C51.5000  GNF.K22.900P0.0250  
2022-06-0192.00000000GNF.K22.920C49.5250  GNF.K22.920P0.0250  
2022-06-0194.00000000GNF.K22.940C47.5250  GNF.K22.940P0.0500  
2022-06-0196.00000000GNF.K22.960C45.5500  GNF.K22.960P0.0500  
2022-06-0198.00000000GNF.K22.980C43.5750  GNF.K22.980P0.1000  
2022-06-01100.00000000GNF.K22.1000C41.6250  GNF.K22.1000P0.1250  
2022-06-01102.00000000GNF.K22.1020C39.6750  GNF.K22.1020P0.1750  
2022-06-01104.00000000GNF.K22.1040C37.7250  GNF.K22.1040P0.2500  
2022-06-01106.00000000GNF.K22.1060C35.8250  GNF.K22.1060P0.3250  
2022-06-01108.00000000GNF.K22.1080C33.9250  GNF.K22.1080P0.4500  
2022-06-01110.00000000GNF.K22.1100C32.0750  GNF.K22.1100P0.5750  
2022-06-01112.00000000GNF.K22.1120C30.2250  GNF.K22.1120P0.7500  
2022-06-01114.00000000GNF.K22.1140C28.4250  GNF.K22.1140P0.9500  
2022-06-01116.00000000GNF.K22.1160C26.6750  GNF.K22.1160P1.1750  
2022-06-01118.00000000GNF.K22.1180C24.9750  GNF.K22.1180P1.4750  
2022-06-01120.00000000GNF.K22.1200C23.3000  GNF.K22.1200P1.8000  
2022-06-01122.00000000GNF.K22.1220C21.7000  GNF.K22.1220P2.2000  
2022-06-01124.00000000GNF.K22.1240C20.1250  GNF.K22.1240P2.6500  
2022-06-01126.00000000GNF.K22.1260C18.6500  GNF.K22.1260P3.1500  
2022-06-01128.00000000GNF.K22.1280C17.2000  GNF.K22.1280P3.7250  
2022-06-01130.00000000GNF.K22.1300C15.8500  GNF.K22.1300P4.3500  
2022-06-01132.00000000GNF.K22.1320C14.5500  GNF.K22.1320P5.0500  
2022-06-01134.00000000GNF.K22.1340C13.3250  GNF.K22.1340P5.8250  
2022-06-01136.00000000GNF.K22.1360C12.1500  GNF.K22.1360P6.6750  
2022-06-01138.00000000GNF.K22.1380C11.0750  GNF.K22.1380P7.5750  
2022-06-01140.00000000GNF.K22.1400C10.0500  GNF.K22.1400P8.5500  
2022-06-01142.00000000GNF.K22.1420C9.1000  GNF.K22.1420P9.6000  
2022-06-01144.00000000GNF.K22.1440C8.2250  GNF.K22.1440P10.7250  
2022-06-01146.00000000GNF.K22.1460C7.4000  GNF.K22.1460P11.9000  
2022-06-01148.00000000GNF.K22.1480C6.6500  GNF.K22.1480P13.1500  
2022-06-01150.00000000GNF.K22.1500C5.9500  GNF.K22.1500P14.4500  
2022-06-01152.00000000GNF.K22.1520C5.3250  GNF.K22.1520P15.8250  
2022-06-01154.00000000GNF.K22.1540C4.7500  GNF.K22.1540P17.2250  
2022-06-01156.00000000GNF.K22.1560C4.2250  GNF.K22.1560P18.7000  
2022-06-01158.00000000GNF.K22.1580C3.7250  GNF.K22.1580P20.2250  
2022-06-01160.00000000GNF.K22.1600C3.3000  GNF.K22.1600P21.8000  
2022-06-01162.00000000GNF.K22.1620C2.9250  GNF.K22.1620P23.4000  
2022-06-01164.00000000GNF.K22.1640C2.5750  GNF.K22.1640P25.0500  
2022-06-01166.00000000GNF.K22.1660C2.2500  GNF.K22.1660P26.7500  
2022-06-01168.00000000GNF.K22.1680C1.9750  GNF.K22.1680P28.4750  
2022-06-01170.00000000GNF.K22.1700C1.7250  GNF.K22.1700P30.2250  
2022-06-01172.00000000GNF.K22.1720C1.5000  GNF.K22.1720P32.0000  
2022-06-01174.00000000GNF.K22.1740C1.3250  GNF.K22.1740P33.8000  
2022-06-01176.00000000GNF.K22.1760C1.1500  GNF.K22.1760P35.6250  
2022-06-01178.00000000GNF.K22.1780C1.0000  GNF.K22.1780P37.4750  
2022-06-01180.00000000GNF.K22.1800C0.8500  GNF.K22.1800P39.3500  
2022-06-01182.00000000GNF.K22.1820C0.7500  GNF.K22.1820P41.2250  
2022-06-01184.00000000GNF.K22.1840C0.6500  GNF.K22.1840P43.1250  
2022-06-01186.00000000GNF.K22.1860C0.5500  GNF.K22.1860P45.0250  
2022-06-01188.00000000GNF.K22.1880C0.4750  GNF.K22.1880P46.9500  
2022-06-01190.00000000GNF.K22.1900C0.4000  GNF.K22.1900P48.9000  
2022-06-01192.00000000GNF.K22.1920C0.3500  GNF.K22.1920P50.8250  
2022-06-01194.00000000GNF.K22.1940C0.3000  GNF.K22.1940P52.7750  
2022-06-01196.00000000GNF.K22.1960C0.2500  GNF.K22.1960P54.7250  
2022-06-01198.00000000GNF.K22.1980C0.2250  GNF.K22.1980P56.7000  
2022-06-01200.00000000GNF.K22.2000C0.1750  GNF.K22.2000P58.6750