MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-2862.00000000GNF.G23.620C  0 GNF.G23.620P  0 
2023-02-2864.00000000GNF.G23.640C  0 GNF.G23.640P  0 
2023-02-2866.00000000GNF.G23.660C  0 GNF.G23.660P  0 
2023-02-2868.00000000GNF.G23.680C  0 GNF.G23.680P  0 
2023-02-2870.00000000GNF.G23.700C  0 GNF.G23.700P  0 
2023-02-2872.00000000GNF.G23.720C  0 GNF.G23.720P  0 
2023-02-2874.00000000GNF.G23.740C  0 GNF.G23.740P  0 
2023-02-2876.00000000GNF.G23.760C  0 GNF.G23.760P  0 
2023-02-2878.00000000GNF.G23.780C  0 GNF.G23.780P  0 
2023-02-2880.00000000GNF.G23.800C  0 GNF.G23.800P  0 
2023-02-2882.00000000GNF.G23.820C  0 GNF.G23.820P  0 
2023-02-2884.00000000GNF.G23.840C  0 GNF.G23.840P  0 
2023-02-2886.00000000GNF.G23.860C  0 GNF.G23.860P  0 
2023-02-2888.00000000GNF.G23.880C  0 GNF.G23.880P  0 
2023-02-2890.00000000GNF.G23.900C  0 GNF.G23.900P  0 
2023-02-2892.00000000GNF.G23.920C  0 GNF.G23.920P  0 
2023-02-2894.00000000GNF.G23.940C  0 GNF.G23.940P  0 
2023-02-2895.00000000GNF.G23.950C  0 GNF.G23.950P  0 
2023-02-2896.00000000GNF.G23.960C  0 GNF.G23.960P  0 
2023-02-2897.00000000GNF.G23.970C  0 GNF.G23.970P  0 
2023-02-2898.00000000GNF.G23.980C  0 GNF.G23.980P  0 
2023-02-2899.00000000GNF.G23.990C  0 GNF.G23.990P  0 
2023-02-28100.00000000GNF.G23.1000C  0 GNF.G23.1000P  0 
2023-02-28101.00000000GNF.G23.1010C  0 GNF.G23.1010P  0 
2023-02-28102.00000000GNF.G23.1020C  0 GNF.G23.1020P  0 
2023-02-28103.00000000GNF.G23.1030C  0 GNF.G23.1030P  0 
2023-02-28104.00000000GNF.G23.1040C  0 GNF.G23.1040P  0 
2023-02-28105.00000000GNF.G23.1050C  0 GNF.G23.1050P  0 
2023-02-28106.00000000GNF.G23.1060C  0 GNF.G23.1060P  0 
2023-02-28107.00000000GNF.G23.1070C  0 GNF.G23.1070P  0 
2023-02-28108.00000000GNF.G23.1080C  0 GNF.G23.1080P  0 
2023-02-28109.00000000GNF.G23.1090C  0 GNF.G23.1090P  0 
2023-02-28110.00000000GNF.G23.1100C  0 GNF.G23.1100P  0 
2023-02-28111.00000000GNF.G23.1110C  0 GNF.G23.1110P  0 
2023-02-28112.00000000GNF.G23.1120C  0 GNF.G23.1120P  0 
2023-02-28113.00000000GNF.G23.1130C  0 GNF.G23.1130P  0 
2023-02-28114.00000000GNF.G23.1140C  0 GNF.G23.1140P  0 
2023-02-28115.00000000GNF.G23.1150C  0 GNF.G23.1150P  0 
2023-02-28116.00000000GNF.G23.1160C  0 GNF.G23.1160P  0 
2023-02-28117.00000000GNF.G23.1170C  0 GNF.G23.1170P  0 
2023-02-28118.00000000GNF.G23.1180C  0 GNF.G23.1180P  0 
2023-02-28119.00000000GNF.G23.1190C  0 GNF.G23.1190P  0 
2023-02-28120.00000000GNF.G23.1200C  0 GNF.G23.1200P  0100
2023-02-28121.00000000GNF.G23.1210C  0 GNF.G23.1210P  0 
2023-02-28122.00000000GNF.G23.1220C  0 GNF.G23.1220P  08
2023-02-28123.00000000GNF.G23.1230C  0     
2023-02-28124.00000000GNF.G23.1240C  0 GNF.G23.1240P  0100
2023-02-28125.00000000GNF.G23.1250C  0 GNF.G23.1250P  0 
2023-02-28126.00000000GNF.G23.1260C  0 GNF.G23.1260P  0140
2023-02-28127.00000000GNF.G23.1270C  0 GNF.G23.1270P  050
2023-02-28128.00000000GNF.G23.1280C  025    
2023-02-28129.00000000GNF.G23.1290C  0 GNF.G23.1290P  016
2023-02-28130.00000000GNF.G23.1300C  0114GNF.G23.1300P  0149
2023-02-28131.00000000GNF.G23.1310C  0 GNF.G23.1310P  0 
2023-02-28132.00000000GNF.G23.1320C  074GNF.G23.1320P  070
2023-02-28133.00000000GNF.G23.1330C  010GNF.G23.1330P  0 
2023-02-28134.00000000GNF.G23.1340C  061    
2023-02-28135.00000000GNF.G23.1350C  0 GNF.G23.1350P  0 
2023-02-28136.00000000GNF.G23.1360C  0100GNF.G23.1360P  099
2023-02-28137.00000000GNF.G23.1370C  0 GNF.G23.1370P  0 
2023-02-28138.00000000    GNF.G23.1380P  0195
2023-02-28139.00000000GNF.G23.1390C  0 GNF.G23.1390P  0 
2023-02-28140.00000000    GNF.G23.1400P  0116
2023-02-28141.00000000GNF.G23.1410C  0 GNF.G23.1410P  0 
2023-02-28142.00000000GNF.G23.1420C  090GNF.G23.1420P  065
2023-02-28143.00000000GNF.G23.1430C  0 GNF.G23.1430P  0 
2023-02-28144.00000000    GNF.G23.1440P  096
2023-02-28145.00000000GNF.G23.1450C  0 GNF.G23.1450P  0 
2023-02-28146.00000000GNF.G23.1460C  078GNF.G23.1460P  05
2023-02-28147.00000000GNF.G23.1470C  0 GNF.G23.1470P  0 
2023-02-28148.00000000GNF.G23.1480C  0 GNF.G23.1480P  055
2023-02-28149.00000000GNF.G23.1490C  0 GNF.G23.1490P  0 
2023-02-28150.00000000    GNF.G23.1500P  011
2023-02-28151.00000000GNF.G23.1510C  0 GNF.G23.1510P  0 
2023-02-28152.00000000    GNF.G23.1520P  065
2023-02-28153.00000000GNF.G23.1530C  0 GNF.G23.1530P  0 
2023-02-28154.00000000GNF.G23.1540C  0113GNF.G23.1540P  015
2023-02-28155.00000000GNF.G23.1550C  0 GNF.G23.1550P  0 
2023-02-28156.00000000GNF.G23.1560C  021GNF.G23.1560P  0 
2023-02-28157.00000000GNF.G23.1570C  0 GNF.G23.1570P  0 
2023-02-28158.00000000GNF.G23.1580C  065GNF.G23.1580P  0 
2023-02-28159.00000000GNF.G23.1590C  0 GNF.G23.1590P  0 
2023-02-28160.00000000GNF.G23.1600C  084GNF.G23.1600P  025
2023-02-28161.00000000GNF.G23.1610C  0 GNF.G23.1610P  0 
2023-02-28162.00000000GNF.G23.1620C  054GNF.G23.1620P  017
2023-02-28164.00000000GNF.G23.1640C  021GNF.G23.1640P  019
2023-02-28166.00000000GNF.G23.1660C  026GNF.G23.1660P  0 
2023-02-28168.00000000GNF.G23.1680C  0 GNF.G23.1680P  010
2023-02-28170.00000000GNF.G23.1700C  045GNF.G23.1700P  04
2023-02-28172.00000000GNF.G23.1720C  04GNF.G23.1720P  0 
2023-02-28174.00000000GNF.G23.1740C  02GNF.G23.1740P  0 
2023-02-28176.00000000GNF.G23.1760C  015GNF.G23.1760P  0 
2023-02-28178.00000000GNF.G23.1780C  019GNF.G23.1780P  05
2023-02-28180.00000000GNF.G23.1800C  015GNF.G23.1800P  0 
2023-02-28182.00000000GNF.G23.1820C  015GNF.G23.1820P  0 
2023-02-28184.00000000GNF.G23.1840C  0 GNF.G23.1840P  0 
2023-02-28186.00000000GNF.G23.1860C  012GNF.G23.1860P  0 
2023-02-28188.00000000GNF.G23.1880C  0 GNF.G23.1880P  0 
2023-02-28190.00000000GNF.G23.1900C  031GNF.G23.1900P  0 
2023-02-28192.00000000GNF.G23.1920C  0 GNF.G23.1920P  0 
2023-02-28194.00000000GNF.G23.1940C  0 GNF.G23.1940P  0 
2023-02-28196.00000000GNF.G23.1960C  0 GNF.G23.1960P  0 
2023-02-28198.00000000GNF.G23.1980C  0 GNF.G23.1980P  0 
2023-02-28200.00000000GNF.G23.2000C  0 GNF.G23.2000P  0 
2023-02-28202.00000000GNF.G23.2020C  0 GNF.G23.2020P  0 
2023-02-28204.00000000GNF.G23.2040C  0 GNF.G23.2040P  0 
2023-02-28206.00000000GNF.G23.2060C  0 GNF.G23.2060P  0 
2023-02-28208.00000000GNF.G23.2080C  0 GNF.G23.2080P  0 
2023-02-28210.00000000GNF.G23.2100C  0 GNF.G23.2100P  0 
2023-02-28212.00000000GNF.G23.2120C  0 GNF.G23.2120P  0 
2023-02-28214.00000000GNF.G23.2140C  0 GNF.G23.2140P  0 
2023-02-28216.00000000GNF.G23.2160C  0 GNF.G23.2160P  0 
2023-02-28218.00000000GNF.G23.2180C  0 GNF.G23.2180P  0 
2023-02-28220.00000000GNF.G23.2200C  0 GNF.G23.2200P  0 
2023-02-28222.00000000GNF.G23.2220C  0 GNF.G23.2220P  0 
2023-02-28224.00000000GNF.G23.2240C  0 GNF.G23.2240P  0 
2023-02-28226.00000000GNF.G23.2260C  0 GNF.G23.2260P  0 
2023-02-28228.00000000GNF.G23.2280C  0 GNF.G23.2280P  0 
2023-02-28230.00000000GNF.G23.2300C  0 GNF.G23.2300P  0 
2023-02-28232.00000000GNF.G23.2320C  0 GNF.G23.2320P  0 
2023-02-28234.00000000GNF.G23.2340C  0 GNF.G23.2340P  0 
2023-02-28236.00000000GNF.G23.2360C  0 GNF.G23.2360P  0 
2023-02-28238.00000000GNF.G23.2380C  0 GNF.G23.2380P  0 
2023-02-28240.00000000GNF.G23.2400C  0 GNF.G23.2400P  0 
2023-02-28242.00000000GNF.G23.2420C  0 GNF.G23.2420P  0 
2023-02-28244.00000000GNF.G23.2440C  0 GNF.G23.2440P  0 
2023-02-28246.00000000GNF.G23.2460C  0 GNF.G23.2460P  0 
2023-02-28248.00000000GNF.G23.2480C  0 GNF.G23.2480P  0 
2023-02-28250.00000000GNF.G23.2500C  0 GNF.G23.2500P  0 
2023-02-28252.00000000GNF.G23.2520C  0 GNF.G23.2520P  0 
2023-02-28254.00000000GNF.G23.2540C  0 GNF.G23.2540P  0 
2023-02-28256.00000000GNF.G23.2560C  0 GNF.G23.2560P  0 
2023-02-28258.00000000GNF.G23.2580C  0 GNF.G23.2580P  0 
2023-02-28260.00000000GNF.G23.2600C  0 GNF.G23.2600P  0 
2023-02-28262.00000000GNF.G23.2620C  0 GNF.G23.2620P  0 
2023-02-28264.00000000GNF.G23.2640C  0 GNF.G23.2640P  0 
2023-02-28266.00000000GNF.G23.2660C  0 GNF.G23.2660P  0 
2023-02-28268.00000000GNF.G23.2680C  0 GNF.G23.2680P  0 
2023-02-28270.00000000GNF.G23.2700C  0 GNF.G23.2700P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi