MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-2590.00000000GF.K23.900C  0 GF.K23.900P  07
2023-05-2592.00000000GF.K23.920C  0 GF.K23.920P  0 
2023-05-2594.00000000GF.K23.940C  0 GF.K23.940P  0 
2023-05-2596.00000000GF.K23.960C  0 GF.K23.960P  0 
2023-05-2598.00000000GF.K23.980C  0 GF.K23.980P  0 
2023-05-25100.00000000GF.K23.1000C  0 GF.K23.1000P  0 
2023-05-25102.00000000GF.K23.1020C  0 GF.K23.1020P  0 
2023-05-25104.00000000GF.K23.1040C  0 GF.K23.1040P  0 
2023-05-25106.00000000GF.K23.1060C  0 GF.K23.1060P  0 
2023-05-25108.00000000GF.K23.1080C  0 GF.K23.1080P  0 
2023-05-25110.00000000GF.K23.1100C  0 GF.K23.1100P  0 
2023-05-25112.00000000GF.K23.1120C  0 GF.K23.1120P  0 
2023-05-25114.00000000GF.K23.1140C  0 GF.K23.1140P  0 
2023-05-25116.00000000GF.K23.1160C  0 GF.K23.1160P  0 
2023-05-25118.00000000GF.K23.1180C  0 GF.K23.1180P  0 
2023-05-25120.00000000GF.K23.1200C  0 GF.K23.1200P  0 
2023-05-25122.00000000GF.K23.1220C  0 GF.K23.1220P  0 
2023-05-25124.00000000GF.K23.1240C  0 GF.K23.1240P  0 
2023-05-25126.00000000GF.K23.1260C  0 GF.K23.1260P  0 
2023-05-25128.00000000GF.K23.1280C  0 GF.K23.1280P  0 
2023-05-25130.00000000GF.K23.1300C  0 GF.K23.1300P  0 
2023-05-25132.00000000GF.K23.1320C  0 GF.K23.1320P  0 
2023-05-25134.00000000GF.K23.1340C  0 GF.K23.1340P  0 
2023-05-25136.00000000GF.K23.1360C  0 GF.K23.1360P  0 
2023-05-25138.00000000GF.K23.1380C  0     
2023-05-25140.00000000GF.K23.1400C  0 GF.K23.1400P  0 
2023-05-25142.00000000GF.K23.1420C  0 GF.K23.1420P  0 
2023-05-25144.00000000GF.K23.1440C  0 GF.K23.1440P  0 
2023-05-25145.00000000GF.K23.1450C  0 GF.K23.1450P  0 
2023-05-25146.00000000GF.K23.1460C  0 GF.K23.1460P  0 
2023-05-25147.00000000GF.K23.1470C  0 GF.K23.1470P  0 
2023-05-25148.00000000GF.K23.1480C  0 GF.K23.1480P  0 
2023-05-25149.00000000GF.K23.1490C  0 GF.K23.1490P  0 
2023-05-25150.00000000GF.K23.1500C  0 GF.K23.1500P  04
2023-05-25151.00000000GF.K23.1510C  0 GF.K23.1510P  0 
2023-05-25152.00000000GF.K23.1520C  0     
2023-05-25153.00000000GF.K23.1530C  0 GF.K23.1530P  0 
2023-05-25154.00000000GF.K23.1540C  0     
2023-05-25155.00000000GF.K23.1550C  0     
2023-05-25156.00000000GF.K23.1560C  0     
2023-05-25157.00000000GF.K23.1570C  0     
2023-05-25158.00000000GF.K23.1580C  0 GF.K23.1580P  01
2023-05-25159.00000000GF.K23.1590C  0 GF.K23.1590P  0 
2023-05-25160.00000000GF.K23.1600C  0     
2023-05-25161.00000000GF.K23.1610C  0 GF.K23.1610P  0 
2023-05-25162.00000000GF.K23.1620C  0 GF.K23.1620P  010
2023-05-25163.00000000GF.K23.1630C  0 GF.K23.1630P  0 
2023-05-25164.00000000GF.K23.1640C  0     
2023-05-25165.00000000GF.K23.1650C  0 GF.K23.1650P  0 
2023-05-25166.00000000GF.K23.1660C  0     
2023-05-25167.00000000GF.K23.1670C  0 GF.K23.1670P  0 
2023-05-25168.00000000GF.K23.1680C  0     
2023-05-25169.00000000GF.K23.1690C  0 GF.K23.1690P  0 
2023-05-25170.00000000GF.K23.1700C  0     
2023-05-25171.00000000GF.K23.1710C  0 GF.K23.1710P  0 
2023-05-25172.00000000GF.K23.1720C  0     
2023-05-25173.00000000GF.K23.1730C  0     
2023-05-25174.00000000GF.K23.1740C  0     
2023-05-25175.00000000GF.K23.1750C  0 GF.K23.1750P  05
2023-05-25176.00000000GF.K23.1760C  0     
2023-05-25177.00000000GF.K23.1770C  0     
2023-05-25179.00000000GF.K23.1790C  0     
2023-05-25181.00000000GF.K23.1810C  0     
2023-05-25183.00000000GF.K23.1830C  0     
2023-05-25185.00000000GF.K23.1850C  0     
2023-05-25189.00000000GF.K23.1890C  0     
2023-05-25191.00000000GF.K23.1910C  0     
2023-05-25216.00000000    GF.K23.2160P  0 
2023-05-25218.00000000    GF.K23.2180P  0 
2023-05-25219.00000000    GF.K23.2190P  0 
2023-05-25220.00000000    GF.K23.2200P  0 
2023-05-25221.00000000    GF.K23.2210P  0 
2023-05-25222.00000000    GF.K23.2220P  0 
2023-05-25223.00000000    GF.K23.2230P  0 
2023-05-25224.00000000    GF.K23.2240P  0 
2023-05-25226.00000000    GF.K23.2260P  0 
2023-05-25227.00000000    GF.K23.2270P  0 
2023-05-25228.00000000    GF.K23.2280P  0 
2023-05-25229.00000000    GF.K23.2290P  0 
2023-05-25230.00000000    GF.K23.2300P  0 
2023-05-25231.00000000GF.K23.2310C  0 GF.K23.2310P  0 
2023-05-25232.00000000    GF.K23.2320P  0 
2023-05-25233.00000000    GF.K23.2330P  0 
2023-05-25234.00000000    GF.K23.2340P  0 
2023-05-25235.00000000    GF.K23.2350P  0 
2023-05-25236.00000000GF.K23.2360C  0 GF.K23.2360P  0 
2023-05-25237.00000000    GF.K23.2370P  0 
2023-05-25238.00000000GF.K23.2380C  0 GF.K23.2380P  0 
2023-05-25239.00000000GF.K23.2390C  0 GF.K23.2390P  0 
2023-05-25240.00000000    GF.K23.2400P  0 
2023-05-25241.00000000GF.K23.2410C  0 GF.K23.2410P  0 
2023-05-25242.00000000GF.K23.2420C  0 GF.K23.2420P  0 
2023-05-25243.00000000GF.K23.2430C  0 GF.K23.2430P  0 
2023-05-25244.00000000    GF.K23.2440P  0 
2023-05-25245.00000000GF.K23.2450C  0 GF.K23.2450P  0 
2023-05-25246.00000000GF.K23.2460C  0 GF.K23.2460P  0 
2023-05-25247.00000000GF.K23.2470C  0 GF.K23.2470P  0 
2023-05-25248.00000000GF.K23.2480C  0 GF.K23.2480P  0 
2023-05-25249.00000000GF.K23.2490C  0 GF.K23.2490P  0 
2023-05-25250.00000000GF.K23.2500C  0 GF.K23.2500P  0 
2023-05-25251.00000000GF.K23.2510C  0 GF.K23.2510P  0 
2023-05-25252.00000000GF.K23.2520C  0 GF.K23.2520P  0 
2023-05-25253.00000000GF.K23.2530C  0 GF.K23.2530P  0 
2023-05-25254.00000000GF.K23.2540C  0 GF.K23.2540P  0 
2023-05-25255.00000000GF.K23.2550C  0 GF.K23.2550P  0 
2023-05-25256.00000000GF.K23.2560C  0 GF.K23.2560P  0 
2023-05-25257.00000000GF.K23.2570C  0 GF.K23.2570P  0 
2023-05-25258.00000000GF.K23.2580C  0 GF.K23.2580P  0 
2023-05-25260.00000000GF.K23.2600C  0 GF.K23.2600P  0 
2023-05-25262.00000000GF.K23.2620C  010GF.K23.2620P  0 
2023-05-25264.00000000GF.K23.2640C  0 GF.K23.2640P  0 
2023-05-25266.00000000GF.K23.2660C  0 GF.K23.2660P  0 
2023-05-25268.00000000GF.K23.2680C  0 GF.K23.2680P  0 
2023-05-25270.00000000GF.K23.2700C  0 GF.K23.2700P  0 
2023-05-25272.00000000GF.K23.2720C  0 GF.K23.2720P  0 
2023-05-25274.00000000GF.K23.2740C  0 GF.K23.2740P  0 
2023-05-25276.00000000GF.K23.2760C  0 GF.K23.2760P  0 
2023-05-25278.00000000GF.K23.2780C  0 GF.K23.2780P  0 
2023-05-25280.00000000GF.K23.2800C  0 GF.K23.2800P  0 
2023-05-25282.00000000GF.K23.2820C  0 GF.K23.2820P  0 
2023-05-25284.00000000GF.K23.2840C  04GF.K23.2840P  0 
2023-05-25286.00000000GF.K23.2860C  03GF.K23.2860P  0 
2023-05-25288.00000000GF.K23.2880C  0 GF.K23.2880P  0 
2023-05-25290.00000000GF.K23.2900C  0 GF.K23.2900P  0 
2023-05-25292.00000000GF.K23.2920C  0 GF.K23.2920P  0 
2023-05-25294.00000000GF.K23.2940C  0 GF.K23.2940P  0 
2023-05-25296.00000000GF.K23.2960C  0 GF.K23.2960P  0 
2023-05-25298.00000000GF.K23.2980C  0 GF.K23.2980P  0 
2023-05-25300.00000000GF.K23.3000C  0 GF.K23.3000P  0 
2023-05-25302.00000000GF.K23.3020C  0 GF.K23.3020P  0 
2023-05-25304.00000000GF.K23.3040C  0 GF.K23.3040P  0 
2023-05-25306.00000000GF.K23.3060C  0 GF.K23.3060P  0 
2023-05-25308.00000000GF.K23.3080C  0 GF.K23.3080P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi