MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-3086.00000000GF.H23.860C  0 GF.H23.860P  0 
2023-03-3088.00000000GF.H23.880C  0 GF.H23.880P  0 
2023-03-3090.00000000GF.H23.900C  0 GF.H23.900P  0 
2023-03-3092.00000000GF.H23.920C  0 GF.H23.920P  0 
2023-03-3094.00000000GF.H23.940C  0 GF.H23.940P  0 
2023-03-3096.00000000GF.H23.960C  0 GF.H23.960P  0 
2023-03-3098.00000000GF.H23.980C  0 GF.H23.980P  0 
2023-03-30100.00000000GF.H23.1000C  0 GF.H23.1000P  0 
2023-03-30102.00000000GF.H23.1020C  0 GF.H23.1020P  0 
2023-03-30104.00000000GF.H23.1040C  0 GF.H23.1040P  0 
2023-03-30106.00000000GF.H23.1060C  0 GF.H23.1060P  0 
2023-03-30108.00000000GF.H23.1080C  0 GF.H23.1080P  0 
2023-03-30110.00000000GF.H23.1100C  0 GF.H23.1100P  0 
2023-03-30112.00000000GF.H23.1120C  0 GF.H23.1120P  0 
2023-03-30114.00000000GF.H23.1140C  0 GF.H23.1140P  0 
2023-03-30116.00000000GF.H23.1160C  0 GF.H23.1160P  0 
2023-03-30118.00000000GF.H23.1180C  0 GF.H23.1180P  0 
2023-03-30120.00000000GF.H23.1200C  0 GF.H23.1200P  0 
2023-03-30122.00000000GF.H23.1220C  0 GF.H23.1220P  0 
2023-03-30124.00000000GF.H23.1240C  0 GF.H23.1240P  0 
2023-03-30126.00000000GF.H23.1260C  0 GF.H23.1260P  0 
2023-03-30128.00000000GF.H23.1280C  0 GF.H23.1280P  0 
2023-03-30130.00000000GF.H23.1300C  0 GF.H23.1300P  0 
2023-03-30132.00000000GF.H23.1320C  0 GF.H23.1320P  0 
2023-03-30134.00000000GF.H23.1340C  0 GF.H23.1340P  0 
2023-03-30135.00000000GF.H23.1350C  0 GF.H23.1350P  0 
2023-03-30136.00000000GF.H23.1360C  0 GF.H23.1360P  0 
2023-03-30137.00000000GF.H23.1370C  0 GF.H23.1370P  0 
2023-03-30138.00000000GF.H23.1380C  0 GF.H23.1380P  0 
2023-03-30139.00000000GF.H23.1390C  0 GF.H23.1390P  0 
2023-03-30140.00000000GF.H23.1400C  0 GF.H23.1400P  0 
2023-03-30141.00000000GF.H23.1410C  0 GF.H23.1410P  0 
2023-03-30142.00000000GF.H23.1420C  0 GF.H23.1420P  0 
2023-03-30143.00000000GF.H23.1430C  0 GF.H23.1430P  0 
2023-03-30144.00000000GF.H23.1440C  0 GF.H23.1440P  0 
2023-03-30145.00000000GF.H23.1450C  0 GF.H23.1450P  0 
2023-03-30146.00000000GF.H23.1460C  0 GF.H23.1460P  0 
2023-03-30147.00000000GF.H23.1470C  0 GF.H23.1470P  0 
2023-03-30148.00000000GF.H23.1480C  0 GF.H23.1480P  0 
2023-03-30149.00000000GF.H23.1490C  0 GF.H23.1490P  0 
2023-03-30150.00000000GF.H23.1500C  0 GF.H23.1500P  06
2023-03-30151.00000000GF.H23.1510C  0 GF.H23.1510P  0 
2023-03-30152.00000000GF.H23.1520C  0 GF.H23.1520P  04
2023-03-30153.00000000GF.H23.1530C  0 GF.H23.1530P  0 
2023-03-30154.00000000GF.H23.1540C  0 GF.H23.1540P  06
2023-03-30155.00000000GF.H23.1550C  0 GF.H23.1550P  0 
2023-03-30156.00000000GF.H23.1560C  0     
2023-03-30157.00000000GF.H23.1570C  0     
2023-03-30158.00000000GF.H23.1580C  0     
2023-03-30159.00000000GF.H23.1590C  0     
2023-03-30160.00000000GF.H23.1600C  0     
2023-03-30161.00000000GF.H23.1610C  0     
2023-03-30162.00000000GF.H23.1620C  0     
2023-03-30163.00000000GF.H23.1630C  0     
2023-03-30164.00000000GF.H23.1640C  0     
2023-03-30165.00000000GF.H23.1650C  0     
2023-03-30166.00000000GF.H23.1660C  0     
2023-03-30167.00000000GF.H23.1670C  0     
2023-03-30168.00000000GF.H23.1680C  0     
2023-03-30169.00000000GF.H23.1690C  0     
2023-03-30170.00000000GF.H23.1700C  010    
2023-03-30171.00000000GF.H23.1710C  0     
2023-03-30173.00000000GF.H23.1730C  0     
2023-03-30174.50000000GF.H23.1745C  0     
2023-03-30175.00000000GF.H23.1750C  0     
2023-03-30175.50000000GF.H23.1755C  0     
2023-03-30176.50000000GF.H23.1765C  0     
2023-03-30177.00000000GF.H23.1770C  0     
2023-03-30177.50000000GF.H23.1775C  0     
2023-03-30178.50000000GF.H23.1785C  0     
2023-03-30179.50000000GF.H23.1795C  0     
2023-03-30180.50000000GF.H23.1805C  0     
2023-03-30183.50000000    GF.H23.1835P  01
2023-03-30193.50000000    GF.H23.1935P  0 
2023-03-30194.50000000    GF.H23.1945P  0 
2023-03-30195.00000000    GF.H23.1950P  0 
2023-03-30195.50000000GF.H23.1955C  2020GF.H23.1955P  0 
2023-03-30196.50000000GF.H23.1965C  0 GF.H23.1965P  0 
2023-03-30197.00000000    GF.H23.1970P  0 
2023-03-30197.50000000    GF.H23.1975P  0 
2023-03-30198.00000000    GF.H23.1980P  0 
2023-03-30198.50000000GF.H23.1985C  0 GF.H23.1985P  0 
2023-03-30199.00000000    GF.H23.1990P  0 
2023-03-30199.50000000    GF.H23.1995P  0 
2023-03-30200.00000000    GF.H23.2000P  0 
2023-03-30200.50000000GF.H23.2005C  0 GF.H23.2005P  0 
2023-03-30201.00000000GF.H23.2010C  020GF.H23.2010P  0 
2023-03-30201.50000000GF.H23.2015C  0 GF.H23.2015P  0 
2023-03-30202.00000000    GF.H23.2020P  0 
2023-03-30202.50000000GF.H23.2025C  0 GF.H23.2025P  0 
2023-03-30203.00000000    GF.H23.2030P  0 
2023-03-30204.00000000    GF.H23.2040P  0 
2023-03-30205.00000000    GF.H23.2050P  0 
2023-03-30206.00000000    GF.H23.2060P  0 
2023-03-30207.00000000    GF.H23.2070P  0 
2023-03-30208.00000000    GF.H23.2080P  0 
2023-03-30209.00000000GF.H23.2090C  0 GF.H23.2090P  0 
2023-03-30210.00000000    GF.H23.2100P  0 
2023-03-30211.00000000    GF.H23.2110P  0 
2023-03-30212.00000000    GF.H23.2120P  0 
2023-03-30213.00000000    GF.H23.2130P  0 
2023-03-30214.00000000    GF.H23.2140P  0 
2023-03-30215.00000000GF.H23.2150C  0 GF.H23.2150P  0 
2023-03-30216.00000000    GF.H23.2160P  0 
2023-03-30217.00000000    GF.H23.2170P  0 
2023-03-30218.00000000    GF.H23.2180P  0 
2023-03-30219.00000000GF.H23.2190C  0 GF.H23.2190P  0 
2023-03-30220.00000000    GF.H23.2200P  0 
2023-03-30221.00000000GF.H23.2210C  0 GF.H23.2210P  0 
2023-03-30222.00000000GF.H23.2220C  0 GF.H23.2220P  0 
2023-03-30223.00000000GF.H23.2230C  0 GF.H23.2230P  0 
2023-03-30224.00000000GF.H23.2240C  0 GF.H23.2240P  0 
2023-03-30225.00000000    GF.H23.2250P  0 
2023-03-30226.00000000GF.H23.2260C  0 GF.H23.2260P  0 
2023-03-30227.00000000GF.H23.2270C  0 GF.H23.2270P  0 
2023-03-30228.00000000GF.H23.2280C  0 GF.H23.2280P  0 
2023-03-30229.00000000GF.H23.2290C  0 GF.H23.2290P  0 
2023-03-30230.00000000GF.H23.2300C  0 GF.H23.2300P  0 
2023-03-30231.00000000GF.H23.2310C  0 GF.H23.2310P  0 
2023-03-30232.00000000GF.H23.2320C  0 GF.H23.2320P  0 
2023-03-30233.00000000GF.H23.2330C  0 GF.H23.2330P  0 
2023-03-30234.00000000GF.H23.2340C  010GF.H23.2340P  0 
2023-03-30235.00000000GF.H23.2350C  0 GF.H23.2350P  0 
2023-03-30236.00000000GF.H23.2360C  0 GF.H23.2360P  0 
2023-03-30237.00000000GF.H23.2370C  0 GF.H23.2370P  0 
2023-03-30238.00000000GF.H23.2380C  0 GF.H23.2380P  0 
2023-03-30239.00000000GF.H23.2390C  0 GF.H23.2390P  0 
2023-03-30240.00000000GF.H23.2400C  0 GF.H23.2400P  0 
2023-03-30241.00000000GF.H23.2410C  0 GF.H23.2410P  0 
2023-03-30242.00000000GF.H23.2420C  0 GF.H23.2420P  0 
2023-03-30244.00000000GF.H23.2440C  010GF.H23.2440P  0 
2023-03-30246.00000000GF.H23.2460C  0 GF.H23.2460P  0 
2023-03-30248.00000000GF.H23.2480C  0 GF.H23.2480P  0 
2023-03-30250.00000000GF.H23.2500C  0 GF.H23.2500P  0 
2023-03-30252.00000000GF.H23.2520C  035GF.H23.2520P  0 
2023-03-30254.00000000GF.H23.2540C  0 GF.H23.2540P  0 
2023-03-30256.00000000GF.H23.2560C  0 GF.H23.2560P  0 
2023-03-30258.00000000GF.H23.2580C  0 GF.H23.2580P  0 
2023-03-30260.00000000GF.H23.2600C  0 GF.H23.2600P  0 
2023-03-30262.00000000GF.H23.2620C  0 GF.H23.2620P  0 
2023-03-30264.00000000GF.H23.2640C  0 GF.H23.2640P  0 
2023-03-30266.00000000GF.H23.2660C  0 GF.H23.2660P  0 
2023-03-30268.00000000GF.H23.2680C  0 GF.H23.2680P  0 
2023-03-30270.00000000GF.H23.2700C  0 GF.H23.2700P  0 
2023-03-30272.00000000GF.H23.2720C  0 GF.H23.2720P  0 
2023-03-30274.00000000GF.H23.2740C  0 GF.H23.2740P  0 
2023-03-30276.00000000GF.H23.2760C  0 GF.H23.2760P  0 
2023-03-30278.00000000GF.H23.2780C  0 GF.H23.2780P  0 
2023-03-30280.00000000GF.H23.2800C  0 GF.H23.2800P  0 
2023-03-30282.00000000GF.H23.2820C  0 GF.H23.2820P  0 
2023-03-30284.00000000GF.H23.2840C  0 GF.H23.2840P  0 
2023-03-30286.00000000GF.H23.2860C  0 GF.H23.2860P  0 
2023-03-30288.00000000GF.H23.2880C  0 GF.H23.2880P  0 
2023-03-30290.00000000GF.H23.2900C  0 GF.H23.2900P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi