Tuesday Aug 20, 11:50AM EDT

Options Chain EURODOLLAR Sep 2021 (CME:GE.U21)

MarketNameOpenHighLowLastChangePctTime
GE.U21EURODOLLAR Sep 202198.73598.80098.73598.785+0.040+0.04%11:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-1391.25GE.U21.912500C5.790+0.015 GE.U21.91250P0.2500  
2021-09-1391.5GE.U21.91500C661.5000  GE.U21.91500P0.2500  
2021-09-1391.75GE.U21.91750C636.5000  GE.U21.91750P0.2500  
2021-09-1392GE.U21.920000C5.0400+0.0150 GE.U21.920000P0.00250.0000 
2021-09-1392.25GE.U21.922500C4.7900+0.0150 GE.U21.92250P0.2500  
2021-09-1392.5GE.U21.92500C561.5000  GE.U21.92500P0.2500  
2021-09-1392.75GE.U21.927500C4.2900+0.0150 GE.U21.92750P0.2500  
2021-09-1393GE.U21.930000C4.0400+0.0150 GE.U21.93000P0.2500  
2021-09-1393.25GE.U21.93250C486.5000  GE.U21.93250P0.2500  
2021-09-1393.5GE.U21.935000C3.5400+0.0150 GE.U21.93500P0.2500  
2021-09-1393.75GE.U21.93750C436.5000  GE.U21.937500P0.00250.0000 
2021-09-1394GE.U21.940000C3.0400+0.0150 GE.U21.94000P0.2500  
2021-09-1394.25GE.U21.942500C2.7900+0.0150 GE.U21.942500P0.00750.0000 
2021-09-1394.5GE.U21.94500C361.5000  GE.U21.94500P0.25000.0000 
2021-09-1394.75GE.U21.94750C336.5000  GE.U21.947500P0.0150-0.0025 
2021-09-1395GE.U21.95000C311.5000  GE.U21.950000P0.0250-0.0025 
2021-09-1395.25GE.U21.952500C1.7925+0.0125 GE.U21.95250P0.50000.0000 
2021-09-1395.375GE.U21.953750C1.6750+0.0125 GE.U21.95375P0.5000+0.25005467
2021-09-1395.5GE.U21.95500C261.5000  GE.U21.95500P0.50000.00007382
2021-09-1395.625GE.U21.956250C1.4475+0.0100 GE.U21.95625P0.5000+0.25005564
2021-09-1395.75GE.U21.957500C1.3400+0.0075 GE.U21.957500P0.0925-0.00757927
2021-09-1395.875GE.U21.95875C224.0000  GE.U21.958750P0.1100-0.00751835
2021-09-1396GE.U21.960000C1.1325+0.0050 GE.U21.960000P0.1325-0.00755000
2021-09-1396.125GE.U21.96125C199.0000  GE.U21.96125P1.5000-0.2500 
2021-09-1396.25GE.U21.96250C186.5000  GE.U21.962500P0.1900-0.0100 
2021-09-1396.375GE.U21.963750C0.8625+0.0050 GE.U21.96375P2.5000-0.5000250
2021-09-1396.5GE.U21.965000C0.7825+0.0050400GE.U21.96500P1.50000.00006756
2021-09-1396.625GE.U21.96625C150.2500  GE.U21.966250P0.3050-0.0125 
2021-09-1396.75GE.U21.96750C205.0000+9.0000 GE.U21.967500P0.3525-0.012511233
2021-09-1396.875GE.U21.96875C127.0000  GE.U21.96875P5.5000-1.00008394
2021-09-1397GE.U21.97000C177.5000+5.7500 GE.U21.970000P0.4675-0.01251905
2021-09-1397.125GE.U21.97125C105.5000  GE.U21.971250P0.5325-0.015025
2021-09-1397.25GE.U21.97250C95.5000  GE.U21.972500P0.6050-0.0150 
2021-09-1397.375GE.U21.97375C86.0000+3.00001898GE.U21.973750P0.6800-0.0150 
2021-09-1397.5GE.U21.975000C0.32000.000013325GE.U21.975000P0.7600-0.0150 
2021-09-1397.625GE.U21.97625C68.5000  GE.U21.976250P0.8450-0.0150400
2021-09-1397.75GE.U21.97750C61.0000+0.2500 GE.U21.97750P8.0000-0.7500 
2021-09-1397.875GE.U21.97875C54.0000+2.2500 GE.U21.978750P1.0275-0.0150 
2021-09-1398GE.U21.98000C79.5000+12.25003051GE.U21.980000P1.1250-0.0150 
2021-09-1398.125GE.U21.98125C42.0000+6.5000250GE.U21.98125P43.0000  
2021-09-1398.25GE.U21.982500C0.1600-0.00252500GE.U21.98250P21.5000-4.2500 
2021-09-1398.375GE.U21.983750C0.1425-0.0025 GE.U21.983750P1.4300-0.0150 
2021-09-1398.5GE.U21.985000C0.1250-0.0025 GE.U21.98500P32.0000-5.5000 
2021-09-1398.625GE.U21.986250C0.1100-0.0025 GE.U21.98625P38.0000-6.5000 
2021-09-1398.75GE.U21.987500C0.0950-0.00252500GE.U21.98750P83.0000  
2021-09-1398.875GE.U21.98875C18.2500-0.2500250GE.U21.988750P1.8650-0.0175 
2021-09-1399GE.U21.99000C28.5000-2.50001750GE.U21.99000P102.0000  
2021-09-1399.125GE.U21.991250C0.0675-0.0025 GE.U21.991250P2.1000-0.0150 
2021-09-1399.25GE.U21.99250C12.0000-2.00003000GE.U21.992500P2.2175-0.0175 
2021-09-1399.375GE.U21.99375C16.0000+3.7500 GE.U21.99375P132.7500  
2021-09-1399.5GE.U21.99500C13.0000+2.50002255GE.U21.99500P143.2500  
2021-09-1399.625GE.U21.99625C8.50000.0000 GE.U21.99625P154.5000  
2021-09-1399.75GE.U21.99750C6.0000+1.0000255GE.U21.997500P2.7100-0.0150 
2021-09-13100GE.U21.1000000C0.02750.00001125GE.U21.100000P189.2500  
2021-09-13100.25GE.U21.1002500C0.02000.0000 GE.U21.100250P213.5000  
2021-09-13100.5GE.U21.1005000C0.01500.0000 GE.U21.100500P238.5000  
2021-09-13100.75GE.U21.1007500C0.01000.0000 GE.U21.100750P263.5000  
2021-09-13101GE.U21.1010000C0.00750.0000 GE.U21.101000P288.5000  
2021-09-13101.25GE.U21.101250C0.2500  GE.U21.101250P313.5000  
2021-09-13101.5GE.U21.1015000C0.00250.0000 GE.U21.101500P338.5000  
2021-09-13101.75GE.U21.101750C0.2500  GE.U21.1017500P4.7100-0.0150 
2021-09-13102GE.U21.1020000C0.00250.0000 GE.U21.102000P388.5000  
2021-09-13102.25GE.U21.1022500C0.00250.0000 GE.U21.1022500P5.2100-0.0150 
2021-09-13102.5GE.U21.102500C0.2500  GE.U21.102500P438.5000  
2021-09-13102.75GE.U21.1027500C0.00250.0000 GE.U21.102750P463.5000  
2021-09-13103GE.U21.1030000C0.00250.0000 GE.U21.103000P488.5000  
2021-09-13103.25GE.U21.103250C0.2500  GE.U21.1032500P6.2100-0.0150 
2021-09-13103.5GE.U21.103500C0.2500  GE.U21.103500P538.5000