Options Chain EURODOLLAR Sep 2021 (CME:GE.U21)

MarketNameOpenHighLowLastChangePctTime
GE.U21EURODOLLAR Sep 202199.83099.83599.82599.8300.0000.00%16:49add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-139125.00000000GE.U21.91250C858  GE.U21.91250P0.25  
2021-09-139150.00000000GE.U21.91500C833.00  GE.U21.91500P0.25  
2021-09-139175.00000000GE.U21.91750C808.00  GE.U21.91750P0.25  
2021-09-139200.00000000GE.U21.92000C783.00  GE.U21.92000P0.25  
2021-09-139225.00000000GE.U21.92250C758.00  GE.U21.92250P0.25  
2021-09-139250.00000000GE.U21.92500C733.00  GE.U21.92500P0.25 1
2021-09-139275.00000000GE.U21.92750C708.00  GE.U21.92750P0.25  
2021-09-139300.00000000GE.U21.93000C683.00  GE.U21.93000P0.25  
2021-09-139325.00000000GE.U21.93250C658.00  GE.U21.93250P0.25  
2021-09-139350.00000000GE.U21.93500C633.00  GE.U21.93500P0.25  
2021-09-139375.00000000GE.U21.93750C608.00  GE.U21.93750P0.25  
2021-09-139400.00000000GE.U21.94000C583.00  GE.U21.94000P0.25 30
2021-09-139425.00000000GE.U21.94250C558.00  GE.U21.94250P0.25  
2021-09-139450.00000000GE.U21.94500C533.00  GE.U21.94500P0.25 250
2021-09-139475.00000000GE.U21.94750C508.00  GE.U21.94750P0.25 250
2021-09-139500.00000000GE.U21.95000C483.00  GE.U21.95000P0.25  
2021-09-139525.00000000GE.U21.95250C458.00  GE.U21.95250P0.25 200
2021-09-139537.50000000GE.U21.95375C445.50  GE.U21.95375P0.25 2514
2021-09-139550.00000000GE.U21.95500C433.00  GE.U21.95500P0.25 36755
2021-09-139562.50000000GE.U21.95625C420.50  GE.U21.95625P0.25 4314
2021-09-139575.00000000GE.U21.95750C408.00  GE.U21.95750P0.25 7051
2021-09-139587.50000000GE.U21.95875C395.50  GE.U21.95875P0.25 1098
2021-09-139600.00000000GE.U21.96000C383.00  GE.U21.96000P0.25 18231
2021-09-139612.50000000GE.U21.96125C370.50  GE.U21.96125P0.25 5167
2021-09-139625.00000000GE.U21.96250C358.00  GE.U21.96250P0.25 5868
2021-09-139637.50000000GE.U21.96375C345.50  GE.U21.96375P0.25 5873
2021-09-139650.00000000GE.U21.96500C333.00 400GE.U21.96500P0.25 43248
2021-09-139662.50000000GE.U21.96625C320.50  GE.U21.96625P0.25 1250
2021-09-139675.00000000GE.U21.96750C308.00+0.502613GE.U21.96750P0.25 14865
2021-09-139687.50000000GE.U21.96875C295.50  GE.U21.96875P0.25 12626
2021-09-139700.00000000GE.U21.97000C283.00 570GE.U21.97000P0.25 16301
2021-09-139712.50000000GE.U21.97125C270.50 25GE.U21.97125P0.25 4675
2021-09-139725.00000000GE.U21.97250C258.00 6075GE.U21.97250P0.25 22438
2021-09-139737.50000000GE.U21.97375C245.50 775GE.U21.97375P0.25 5656
2021-09-139750.00000000GE.U21.97500C233.00 8133GE.U21.97500P0.25 20575
2021-09-139762.50000000GE.U21.97625C220.50 1150GE.U21.97625P0.25 5600
2021-09-139775.00000000GE.U21.97750C208.00+0.754700GE.U21.97750P0.25+0.2515362
2021-09-139787.50000000GE.U21.97875C195.50+0.501311GE.U21.97875P0.25 27825
2021-09-139800.00000000GE.U21.98000C183.00 750GE.U21.98000P0.25+0.25180727
2021-09-139812.50000000GE.U21.98125C170.50 900GE.U21.98125P0.25+0.252012
2021-09-139825.00000000GE.U21.98250C158.00-0.508684GE.U21.98250P0.250.00279890
2021-09-139831.25000000GE.U21.983125C151.75  GE.U21.983125P0.250.00250
2021-09-139837.50000000GE.U21.98375C145.50 7550GE.U21.98375P0.25 9461
2021-09-139843.75000000GE.U21.984375C139.25  GE.U21.984375P0.25  
2021-09-139850.00000000GE.U21.98500C133.00 19191GE.U21.98500P0.250.0094021
2021-09-139856.25000000GE.U21.985625C126.75  GE.U21.985625P0.25  
2021-09-139862.50000000GE.U21.98625C120.50-1.759951GE.U21.98625P0.250.0032500
2021-09-139868.75000000GE.U21.986875C114.25  GE.U21.986875P0.25  
2021-09-139875.00000000GE.U21.98750C108.000.002500GE.U21.98750P0.25+0.2518183
2021-09-139881.25000000GE.U21.988125C101.75  GE.U21.988125P0.25  
2021-09-139887.50000000GE.U21.98875C95.50 2029GE.U21.98875P0.250.0023365
2021-09-139893.75000000GE.U21.989375C89.25  GE.U21.989375P0.250.002
2021-09-139900.00000000GE.U21.99000C83.00+0.252737GE.U21.99000P0.250.0059860
2021-09-139906.25000000GE.U21.990625C76.75  GE.U21.990625P0.250.003014
2021-09-139912.50000000GE.U21.99125C70.50 10183GE.U21.99125P0.250.007170
2021-09-139918.75000000GE.U21.991875C64.25  GE.U21.991875P0.250.007
2021-09-139925.00000000GE.U21.99250C58.00+0.753000GE.U21.99250P0.250.0085030
2021-09-139931.25000000GE.U21.993125C51.75  GE.U21.993125P0.25+0.752020
2021-09-139937.50000000GE.U21.99375C45.50-2.0027275GE.U21.99375P0.250.0021215
2021-09-139943.75000000GE.U21.994375C39.25  GE.U21.994375P0.25 100
2021-09-139950.00000000GE.U21.99500C33.00+0.2535362GE.U21.99500P0.25+0.2547399
2021-09-139956.25000000GE.U21.995625C27.00  GE.U21.995625P0.25+0.254795
2021-09-139962.50000000GE.U21.99625C20.75 60278GE.U21.99625P0.250.0060809
2021-09-139968.75000000GE.U21.996875C14.75 5000GE.U21.996875P0.50-0.2522239
2021-09-139975.00000000GE.U21.99750C8.75-0.7587093GE.U21.99750P0.750.00202870
2021-09-139981.25000000GE.U21.998125C3.250.00104559GE.U21.998125P1.500.00228921
2021-09-139987.50000000GE.U21.99875C0.750.00234151GE.U21.99875P5.250.004135
2021-09-139993.75000000GE.U21.999375C0.250.0067863GE.U21.999375P11.000.00429
2021-09-1310000.00000000GE.U21.100000C0.250.00223217GE.U21.100000P17.250.0056
2021-09-1310006.25000000GE.U21.1000625C0.250.001348GE.U21.1000625P23.25  
2021-09-1310012.50000000GE.U21.100125C0.250.0035147GE.U21.100125P29.50  
2021-09-1310018.75000000GE.U21.1001875C0.25  GE.U21.1001875P35.75  
2021-09-1310025.00000000GE.U21.100250C0.250.0058864GE.U21.100250P42.00  
2021-09-1310031.25000000GE.U21.1003125C0.25  GE.U21.1003125P48.25  
2021-09-1310037.50000000GE.U21.100375C0.250.005694GE.U21.100375P54.50  
2021-09-1310043.75000000GE.U21.1004375C0.25  GE.U21.1004375P60.75  
2021-09-1310050.00000000GE.U21.100500C0.250.0018891GE.U21.100500P67.00  
2021-09-1310056.25000000GE.U21.1005625C0.25  GE.U21.1005625P73.25  
2021-09-1310062.50000000GE.U21.100625C0.25 270GE.U21.100625P79.50  
2021-09-1310068.75000000GE.U21.1006875C0.25  GE.U21.1006875P85.75  
2021-09-1310075.00000000GE.U21.100750C0.25 500GE.U21.100750P92.00  
2021-09-1310081.25000000GE.U21.1008125C0.25  GE.U21.1008125P98.25  
2021-09-1310087.50000000GE.U21.100875C0.25  GE.U21.100875P104.50  
2021-09-1310093.75000000GE.U21.1009375C0.25  GE.U21.1009375P110.75  
2021-09-1310100.00000000GE.U21.101000C0.25+0.25400GE.U21.101000P117.00  
2021-09-1310106.25000000GE.U21.1010625C0.25  GE.U21.1010625P123.25  
2021-09-1310112.50000000GE.U21.101125C0.250.0040GE.U21.101125P129.50  
2021-09-1310118.75000000GE.U21.1011875C0.25  GE.U21.1011875P135.75  
2021-09-1310125.00000000GE.U21.101250C0.25  GE.U21.101250P142.00  
2021-09-1310131.25000000GE.U21.1013125C0.25  GE.U21.1013125P148.25  
2021-09-1310137.50000000GE.U21.101375C0.25  GE.U21.101375P154.50  
2021-09-1310150.00000000GE.U21.101500C0.25  GE.U21.101500P167.00  
2021-09-1310175.00000000GE.U21.101750C0.25  GE.U21.101750P192.00  
2021-09-1310200.00000000GE.U21.102000C0.25  GE.U21.102000P217.00  
2021-09-1310225.00000000GE.U21.102250C0.25  GE.U21.102250P242.00  
2021-09-1310250.00000000GE.U21.102500C0.25  GE.U21.102500P267.00  
2021-09-1310275.00000000GE.U21.102750C0.25  GE.U21.102750P292.00  
2021-09-1310300.00000000GE.U21.103000C0.25  GE.U21.103000P317.00  
2021-09-1310325.00000000GE.U21.103250C0.25  GE.U21.103250P342.00  
2021-09-1310350.00000000GE.U21.103500C0.25  GE.U21.103500P367.00  
2021-09-1310375.00000000GE.U21.103750C0.25  GE.U21.103750P392.00  
2021-09-1310400.00000000GE.U21.104000C0.25  GE.U21.104000P417.00  
2021-09-1310425.00000000GE.U21.104250C0.25  GE.U21.104250P442.00  
2021-09-1310450.00000000GE.U21.104500C0.25  GE.U21.104500P467.00  
2021-09-1310475.00000000GE.U21.104750C0.25  GE.U21.104750P492.00  
2021-09-1310500.00000000GE.U21.105000C0.25  GE.U21.105000P517.00  
2021-09-1310525.00000000GE.U21.105250C0.25  GE.U21.105250P542.00