Thursday Apr 25, 11:42AM EDT

Options Chain EURODOLLAR Sep 2021 (CME:GE.U21)

MarketNameOpenHighLowLastChangePctTime
GE.U21EURODOLLAR Sep 202197.81097.81597.78597.800-0.010-0.01%11:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-1391.25GE.U21.912500C5.790+0.015 GE.U21.912500P0.00250.0000 
2021-09-1391.5GE.U21.915000C5.5400+0.0150 GE.U21.915000P0.00250.0000 
2021-09-1391.75GE.U21.917500C5.2900+0.0150 GE.U21.917500P0.00250.0000 
2021-09-1392GE.U21.920000C5.0400+0.0150 GE.U21.920000P0.00250.0000 
2021-09-1392.25GE.U21.922500C4.7900+0.0150 GE.U21.922500P0.00250.0000 
2021-09-1392.5GE.U21.925000C4.5400+0.0150 GE.U21.925000P0.00250.0000 
2021-09-1392.75GE.U21.927500C4.2900+0.0150 GE.U21.927500P0.00250.0000 
2021-09-1393GE.U21.930000C4.0400+0.0150 GE.U21.930000P0.00250.0000 
2021-09-1393.25GE.U21.932500C3.7900+0.0150 GE.U21.932500P0.00250.0000 
2021-09-1393.5GE.U21.935000C3.5400+0.0150 GE.U21.935000P0.00250.0000 
2021-09-1393.75GE.U21.937500C3.2900+0.0150 GE.U21.937500P0.00250.0000 
2021-09-1394GE.U21.940000C3.0400+0.0150 GE.U21.940000P0.00500.0000 
2021-09-1394.25GE.U21.942500C2.7900+0.0150 GE.U21.942500P0.00750.0000 
2021-09-1394.5GE.U21.945000C2.5400+0.0150 GE.U21.94500P0.50000.0000 
2021-09-1394.75GE.U21.947500C2.2900+0.0150 GE.U21.94750P0.5000+0.2500 
2021-09-1395GE.U21.950000C2.0400+0.0150 GE.U21.950000P0.0250-0.0025 
2021-09-1395.25GE.U21.952500C1.7925+0.0125 GE.U21.952500P0.0400-0.0025 
2021-09-1395.375GE.U21.953750C1.6750+0.0125 GE.U21.953750P0.0525-0.00255467
2021-09-1395.5GE.U21.955000C1.5600+0.0125 GE.U21.95500P1.50000.00007382
2021-09-1395.625GE.U21.956250C1.4475+0.0100 GE.U21.95625P1.0000+0.25005564
2021-09-1395.75GE.U21.957500C1.3400+0.0075 GE.U21.95750P2.0000-0.25006836
2021-09-1395.875GE.U21.958750C1.2325+0.0075 GE.U21.95875P1.5000+0.25001835
2021-09-1396GE.U21.960000C1.1325+0.0050 GE.U21.96000P3.50000.00006000
2021-09-1396.125GE.U21.961250C1.0400+0.0075 GE.U21.961250P0.1600-0.00751000
2021-09-1396.25GE.U21.962500C0.9475+0.0050 GE.U21.96250P5.50000.0000 
2021-09-1396.375GE.U21.963750C0.8625+0.0050 GE.U21.963750P0.2250-0.0100250
2021-09-1396.5GE.U21.965000C0.7825+0.0050400GE.U21.965000P0.2650-0.01004050
2021-09-1396.625GE.U21.966250C0.7025+0.0025 GE.U21.966250P0.3050-0.0125 
2021-09-1396.75GE.U21.967500C0.6300+0.002515033GE.U21.96750P6.5000-0.250010233
2021-09-1396.875GE.U21.968750C0.5650+0.00257069GE.U21.96875P13.5000-1.00008394
2021-09-1397GE.U21.970000C0.50500.00001900GE.U21.97000P17.50000.00002595
2021-09-1397.125GE.U21.971250C0.45250.000025GE.U21.971250P0.5325-0.015025
2021-09-1397.25GE.U21.972500C0.40500.00008000GE.U21.97250P14.0000+0.50002675
2021-09-1397.375GE.U21.973750C0.36000.0000 GE.U21.973750P0.6800-0.0150 
2021-09-1397.5GE.U21.975000C0.32000.000013325GE.U21.975000P0.7600-0.0150 
2021-09-1397.625GE.U21.976250C0.28500.0000400GE.U21.976250P0.8450-0.0150400
2021-09-1397.75GE.U21.977500C0.25500.00006150GE.U21.977500P0.9350-0.0150 
2021-09-1397.875GE.U21.978750C0.22750.000013GE.U21.978750P1.0275-0.0150 
2021-09-1398GE.U21.98000C30.5000+0.75003051GE.U21.980000P1.1250-0.0150 
2021-09-1398.125GE.U21.98125C19.7500-1.5000250GE.U21.981250P1.2225-0.0175 
2021-09-1398.25GE.U21.98250C20.00000.00002500GE.U21.982500P1.3250-0.0175 
2021-09-1398.375GE.U21.983750C0.1425-0.0025 GE.U21.983750P1.4300-0.0150 
2021-09-1398.5GE.U21.98500C12.7500+1.5000650GE.U21.985000P1.5350-0.0150 
2021-09-1398.625GE.U21.986250C0.1100-0.0025 GE.U21.986250P1.6425-0.0175 
2021-09-1398.75GE.U21.987500C0.0950-0.00252500GE.U21.987500P1.7525-0.0150 
2021-09-1398.875GE.U21.988750C0.0850-0.0025 GE.U21.988750P1.8650-0.0175 
2021-09-1399GE.U21.99000C9.0000-1.00001750GE.U21.990000P1.9825-0.0150 
2021-09-1399.125GE.U21.991250C0.0675-0.0025 GE.U21.991250P2.1000-0.0150 
2021-09-1399.25GE.U21.99250C8.5000+0.75003000GE.U21.992500P2.2175-0.0175 
2021-09-1399.5GE.U21.99500C3.0000+0.50002255GE.U21.995000P2.4600-0.0175 
2021-09-1399.75GE.U21.997500C0.0350-0.00255GE.U21.997500P2.7100-0.0150 
2021-09-13100GE.U21.1000000C0.02750.00001125GE.U21.1000000P2.9600-0.0150 
2021-09-13100.25GE.U21.1002500C0.02000.0000 GE.U21.1002500P3.2100-0.0150 
2021-09-13100.5GE.U21.1005000C0.01500.0000 GE.U21.1005000P3.4600-0.0150 
2021-09-13100.75GE.U21.1007500C0.01000.0000 GE.U21.1007500P3.7100-0.0150 
2021-09-13101GE.U21.1010000C0.00750.0000 GE.U21.1010000P3.9600-0.0150 
2021-09-13101.25GE.U21.1012500C0.00500.0000 GE.U21.1012500P4.2100-0.0150 
2021-09-13101.5GE.U21.1015000C0.00250.0000 GE.U21.1015000P4.4600-0.0150 
2021-09-13101.75GE.U21.1017500C0.00250.0000 GE.U21.1017500P4.7100-0.0150 
2021-09-13102GE.U21.1020000C0.00250.0000 GE.U21.1020000P4.9600-0.0150 
2021-09-13102.25GE.U21.1022500C0.00250.0000 GE.U21.1022500P5.2100-0.0150 
2021-09-13102.5GE.U21.1025000C0.00250.0000 GE.U21.1025000P5.4600-0.0150 
2021-09-13102.75GE.U21.1027500C0.00250.0000 GE.U21.1027500P5.7100-0.0150 
2021-09-13103GE.U21.1030000C0.00250.0000 GE.U21.1030000P5.9600-0.0150 
2021-09-13103.25GE.U21.1032500C0.00250.0000 GE.U21.1032500P6.2100-0.0150