INO.com Markets - EURODOLLAR Sep 2021 (CME:GE.U21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
GE.U21	EURODOLLAR Sep 2021	98.735	98.800	98.735	98.785	+0.040	+0.04%	11:33	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-09-13	91.25	GE.U21.912500C	5.790	+0.015		GE.U21.91250P	0.2500
2021-09-13	91.5	GE.U21.91500C	661.5000			GE.U21.91500P	0.2500
2021-09-13	91.75	GE.U21.91750C	636.5000			GE.U21.91750P	0.2500
2021-09-13	92	GE.U21.920000C	5.0400	+0.0150		GE.U21.920000P	0.0025	0.0000
2021-09-13	92.25	GE.U21.922500C	4.7900	+0.0150		GE.U21.92250P	0.2500
2021-09-13	92.5	GE.U21.92500C	561.5000			GE.U21.92500P	0.2500
2021-09-13	92.75	GE.U21.927500C	4.2900	+0.0150		GE.U21.92750P	0.2500
2021-09-13	93	GE.U21.930000C	4.0400	+0.0150		GE.U21.93000P	0.2500
2021-09-13	93.25	GE.U21.93250C	486.5000			GE.U21.93250P	0.2500
2021-09-13	93.5	GE.U21.935000C	3.5400	+0.0150		GE.U21.93500P	0.2500
2021-09-13	93.75	GE.U21.93750C	436.5000			GE.U21.937500P	0.0025	0.0000
2021-09-13	94	GE.U21.940000C	3.0400	+0.0150		GE.U21.94000P	0.2500
2021-09-13	94.25	GE.U21.942500C	2.7900	+0.0150		GE.U21.942500P	0.0075	0.0000
2021-09-13	94.5	GE.U21.94500C	361.5000			GE.U21.94500P	0.2500	0.0000
2021-09-13	94.75	GE.U21.94750C	336.5000			GE.U21.947500P	0.0150	-0.0025
2021-09-13	95	GE.U21.95000C	311.5000			GE.U21.950000P	0.0250	-0.0025
2021-09-13	95.25	GE.U21.952500C	1.7925	+0.0125		GE.U21.95250P	0.5000	0.0000
2021-09-13	95.375	GE.U21.953750C	1.6750	+0.0125		GE.U21.95375P	0.5000	+0.2500	5467
2021-09-13	95.5	GE.U21.95500C	261.5000			GE.U21.95500P	0.5000	0.0000	7382
2021-09-13	95.625	GE.U21.956250C	1.4475	+0.0100		GE.U21.95625P	0.5000	+0.2500	5564
2021-09-13	95.75	GE.U21.957500C	1.3400	+0.0075		GE.U21.957500P	0.0925	-0.0075	7927
2021-09-13	95.875	GE.U21.95875C	224.0000			GE.U21.958750P	0.1100	-0.0075	1835
2021-09-13	96	GE.U21.960000C	1.1325	+0.0050		GE.U21.960000P	0.1325	-0.0075	5000
2021-09-13	96.125	GE.U21.96125C	199.0000			GE.U21.96125P	1.5000	-0.2500
2021-09-13	96.25	GE.U21.96250C	186.5000			GE.U21.962500P	0.1900	-0.0100
2021-09-13	96.375	GE.U21.963750C	0.8625	+0.0050		GE.U21.96375P	2.5000	-0.5000	250
2021-09-13	96.5	GE.U21.965000C	0.7825	+0.0050	400	GE.U21.96500P	1.5000	0.0000	6756
2021-09-13	96.625	GE.U21.96625C	150.2500			GE.U21.966250P	0.3050	-0.0125
2021-09-13	96.75	GE.U21.96750C	205.0000	+9.0000		GE.U21.967500P	0.3525	-0.0125	11233
2021-09-13	96.875	GE.U21.96875C	127.0000			GE.U21.96875P	5.5000	-1.0000	8394
2021-09-13	97	GE.U21.97000C	177.5000	+5.7500		GE.U21.970000P	0.4675	-0.0125	1905
2021-09-13	97.125	GE.U21.97125C	105.5000			GE.U21.971250P	0.5325	-0.0150	25
2021-09-13	97.25	GE.U21.97250C	95.5000			GE.U21.972500P	0.6050	-0.0150
2021-09-13	97.375	GE.U21.97375C	86.0000	+3.0000	1898	GE.U21.973750P	0.6800	-0.0150
2021-09-13	97.5	GE.U21.975000C	0.3200	0.0000	13325	GE.U21.975000P	0.7600	-0.0150
2021-09-13	97.625	GE.U21.97625C	68.5000			GE.U21.976250P	0.8450	-0.0150	400
2021-09-13	97.75	GE.U21.97750C	61.0000	+0.2500		GE.U21.97750P	8.0000	-0.7500
2021-09-13	97.875	GE.U21.97875C	54.0000	+2.2500		GE.U21.978750P	1.0275	-0.0150
2021-09-13	98	GE.U21.98000C	79.5000	+12.2500	3051	GE.U21.980000P	1.1250	-0.0150
2021-09-13	98.125	GE.U21.98125C	42.0000	+6.5000	250	GE.U21.98125P	43.0000
2021-09-13	98.25	GE.U21.982500C	0.1600	-0.0025	2500	GE.U21.98250P	21.5000	-4.2500
2021-09-13	98.375	GE.U21.983750C	0.1425	-0.0025		GE.U21.983750P	1.4300	-0.0150
2021-09-13	98.5	GE.U21.985000C	0.1250	-0.0025		GE.U21.98500P	32.0000	-5.5000
2021-09-13	98.625	GE.U21.986250C	0.1100	-0.0025		GE.U21.98625P	38.0000	-6.5000
2021-09-13	98.75	GE.U21.987500C	0.0950	-0.0025	2500	GE.U21.98750P	83.0000
2021-09-13	98.875	GE.U21.98875C	18.2500	-0.2500	250	GE.U21.988750P	1.8650	-0.0175
2021-09-13	99	GE.U21.99000C	28.5000	-2.5000	1750	GE.U21.99000P	102.0000
2021-09-13	99.125	GE.U21.991250C	0.0675	-0.0025		GE.U21.991250P	2.1000	-0.0150
2021-09-13	99.25	GE.U21.99250C	12.0000	-2.0000	3000	GE.U21.992500P	2.2175	-0.0175
2021-09-13	99.375	GE.U21.99375C	16.0000	+3.7500		GE.U21.99375P	132.7500
2021-09-13	99.5	GE.U21.99500C	13.0000	+2.5000	2255	GE.U21.99500P	143.2500
2021-09-13	99.625	GE.U21.99625C	8.5000	0.0000		GE.U21.99625P	154.5000
2021-09-13	99.75	GE.U21.99750C	6.0000	+1.0000	255	GE.U21.997500P	2.7100	-0.0150
2021-09-13	100	GE.U21.1000000C	0.0275	0.0000	1125	GE.U21.100000P	189.2500
2021-09-13	100.25	GE.U21.1002500C	0.0200	0.0000		GE.U21.100250P	213.5000
2021-09-13	100.5	GE.U21.1005000C	0.0150	0.0000		GE.U21.100500P	238.5000
2021-09-13	100.75	GE.U21.1007500C	0.0100	0.0000		GE.U21.100750P	263.5000
2021-09-13	101	GE.U21.1010000C	0.0075	0.0000		GE.U21.101000P	288.5000
2021-09-13	101.25	GE.U21.101250C	0.2500			GE.U21.101250P	313.5000
2021-09-13	101.5	GE.U21.1015000C	0.0025	0.0000		GE.U21.101500P	338.5000
2021-09-13	101.75	GE.U21.101750C	0.2500			GE.U21.1017500P	4.7100	-0.0150
2021-09-13	102	GE.U21.1020000C	0.0025	0.0000		GE.U21.102000P	388.5000
2021-09-13	102.25	GE.U21.1022500C	0.0025	0.0000		GE.U21.1022500P	5.2100	-0.0150
2021-09-13	102.5	GE.U21.102500C	0.2500			GE.U21.102500P	438.5000
2021-09-13	102.75	GE.U21.1027500C	0.0025	0.0000		GE.U21.102750P	463.5000
2021-09-13	103	GE.U21.1030000C	0.0025	0.0000		GE.U21.103000P	488.5000
2021-09-13	103.25	GE.U21.103250C	0.2500			GE.U21.1032500P	6.2100	-0.0150
2021-09-13	103.5	GE.U21.103500C	0.2500			GE.U21.103500P	538.5000

Options Chain EURODOLLAR Sep 2021 (CME:GE.U21)

Quotes

Equities

Forex

Futures

Resources

Free Report