Options Chain S&P 500 INDEX (E-MINI) Dec 2020 (CME:ES.Z20)

MarketNameOpenHighLowLastChangePctTime
ES.Z20S&P 500 INDEX (E-MINI) Dec 20203671.003674.503663.753668.25+1.00+0.03%23:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
1.00000000ES.Z20.100C2921.75  ES.Z20.100P0.10 48
2.00000000ES.Z20.200C2821.75  ES.Z20.200P0.20 527
3.00000000ES.Z20.300C2722.00  ES.Z20.300P0.35 262
4.00000000ES.Z20.400C2622.00  ES.Z20.400P0.55 742
5.00000000ES.Z20.500C2522.50  ES.Z20.500P0.90 2382
6.00000000ES.Z20.600C2422.75  ES.Z20.600P1.20 3634
7.00000000ES.Z20.700C2323.00  ES.Z20.700P1.70 3123
8.00000000ES.Z20.800C2223.50  ES.Z20.800P2.20 2586
9.00000000ES.Z20.900C2124.25  ES.Z20.900P2.85 472
10.00000000ES.Z20.1000C2025.00  ES.Z20.1000P3.60 3972
10.50000000ES.Z20.1050C1975.50 24ES.Z20.1050P4.05 1083
11.00000000ES.Z20.1100C1926.00 84ES.Z20.1100P4.50 1218
11.50000000ES.Z20.1150C1876.50 108ES.Z20.1150P5.00 2464
12.00000000ES.Z20.1200C1827.00 96ES.Z20.1200P5.50 2117
12.50000000ES.Z20.1250C1777.75 30ES.Z20.1250P6.25 1187
13.00000000ES.Z20.1300C1728.50 10ES.Z20.1300P7.00 2104
13.50000000ES.Z20.1350C1679.25 48ES.Z20.1350P7.75 1190
14.00000000ES.Z20.1400C1630.00 23ES.Z20.1400P8.50 1067
14.50000000ES.Z20.1450C1581.00 10ES.Z20.1450P9.50 1428
15.00000000ES.Z20.1500C1532.25  ES.Z20.1500P10.75 2136
15.50000000ES.Z20.1550C1483.50  ES.Z20.1550P12.00 912
15.75000000ES.Z20.1575C1459.25  ES.Z20.1575P12.75 932
16.00000000ES.Z20.1600C1435.00 2ES.Z20.1600P13.50 2573
16.50000000ES.Z20.1650C1386.50  ES.Z20.1650P15.00 1045
17.00000000ES.Z20.1700C1338.50  ES.Z20.1700P17.00 1696
17.50000000ES.Z20.1750C1290.50  ES.Z20.1750P19.00 6517
18.00000000ES.Z20.1800C1242.75 1952ES.Z20.1800P21.25 5929
18.50000000ES.Z20.1850C1195.50 15ES.Z20.1850P24.00 1445
19.00000000ES.Z20.1900C1148.50 127ES.Z20.1900P26.75 3986
19.50000000ES.Z20.1950C1101.75 110ES.Z20.1950P30.00 2087
20.00000000ES.Z20.2000C1055.50 6ES.Z20.2000P33.75 6806
20.50000000ES.Z20.2050C1009.50 32ES.Z20.2050P38.00 2891
21.00000000ES.Z20.2100C964.00 148ES.Z20.2100P42.50 7776
21.50000000ES.Z20.2150C919.00 557ES.Z20.2150P47.50 1804
22.00000000ES.Z20.2200C874.50 542ES.Z20.2200P52.75 6453
22.50000000ES.Z20.2250C830.25 895ES.Z20.2250P58.50 8308
23.00000000ES.Z20.2300C786.50 3260ES.Z20.2300P65.00 12286
23.50000000ES.Z20.2350C743.25 864ES.Z20.2350P71.75 2481
24.00000000ES.Z20.2400C700.75 1492ES.Z20.2400P79.00 7158
24.50000000ES.Z20.2450C658.50 1742ES.Z20.2450P87.00 2661
25.00000000ES.Z20.2500C617.00 5147ES.Z20.2500P95.25 7305
25.50000000ES.Z20.2550C576.00 2651ES.Z20.2550P104.25 3718
25.60000000ES.Z20.2560C568.00 120ES.Z20.2560P106.25 388
25.80000000ES.Z20.2580C551.75 180ES.Z20.2580P110.00 208
26.00000000ES.Z20.2600C535.75 3324ES.Z20.2600P114.00 10152
26.25000000ES.Z20.2625C515.75 178ES.Z20.2625P119.00 166
26.50000000ES.Z20.2650C496.25 504ES.Z20.2650P124.50 4330
26.60000000ES.Z20.2660C488.50 41ES.Z20.2660P126.50 121
26.80000000ES.Z20.2680C472.75 1938ES.Z20.2680P131.00 173
27.00000000ES.Z20.2700C457.50 7137ES.Z20.2700P135.75 8757
27.20000000ES.Z20.2720C442.00 593ES.Z20.2720P140.50 274
27.50000000ES.Z20.2750C419.50 3234ES.Z20.2750P147.75 4387
27.80000000ES.Z20.2780C397.00 634ES.Z20.2780P155.25 458
28.00000000ES.Z20.2800C382.25 6061ES.Z20.2800P160.50 8154
28.50000000ES.Z20.2850C346.25 3566ES.Z20.2850P174.50 5665
29.00000000ES.Z20.2900C311.25 4292ES.Z20.2900P189.50 8362
29.25000000ES.Z20.2925C294.00 713ES.Z20.2925P197.25 726
29.50000000ES.Z20.2950C277.25 3303ES.Z20.2950P205.50 4248
29.75000000ES.Z20.2975C260.75 493ES.Z20.2975P214.00 397
29.90000000ES.Z20.2990C251.00 400ES.Z20.2990P219.25 127
30.00000000ES.Z20.3000C244.75 8326ES.Z20.3000P223.00 7635
30.30000000ES.Z20.3030C225.75 1829ES.Z20.3030P234.00 54
30.50000000ES.Z20.3050C213.50 5831ES.Z20.3050P241.75 2714
30.70000000ES.Z20.3070C201.50 495ES.Z20.3070P249.75 141
31.00000000ES.Z20.3100C184.00 4131ES.Z20.3100P262.25 4030
31.50000000ES.Z20.3150C156.00 2621ES.Z20.3150P284.25 1906
32.00000000ES.Z20.3200C130.00 4250ES.Z20.3200P308.25 2922
32.50000000ES.Z20.3250C106.25 3834ES.Z20.3250P334.50 1522
33.00000000ES.Z20.3300C85.00 10008ES.Z20.3300P363.25 5503
33.50000000ES.Z20.3350C66.50 4039ES.Z20.3350P394.50 1342
33.80000000ES.Z20.3380C56.50 1815ES.Z20.3380P414.75 1
33.90000000ES.Z20.3390C53.50 1905ES.Z20.3390P421.50 2
34.00000000ES.Z20.3400C50.50 9549ES.Z20.3400P428.50 1741
34.50000000ES.Z20.3450C37.50 1263ES.Z20.3450P465.75 1891
35.00000000ES.Z20.3500C27.50 6653ES.Z20.3500P505.50 212
35.50000000ES.Z20.3550C19.75 2253ES.Z20.3550P548.00 890
36.00000000ES.Z20.3600C14.25 3978ES.Z20.3600P592.50 382
36.50000000ES.Z20.3650C10.25 2102ES.Z20.3650P638.50 130
37.00000000ES.Z20.3700C7.50 3130ES.Z20.3700P685.50 489
37.50000000ES.Z20.3750C5.50 1370ES.Z20.3750P733.50 96
38.00000000ES.Z20.3800C4.15 785ES.Z20.3800P782.25  
38.50000000ES.Z20.3850C3.15 2380ES.Z20.3850P831.25  
39.00000000ES.Z20.3900C2.40 1203ES.Z20.3900P880.50  
39.50000000ES.Z20.3950C1.90 526ES.Z20.3950P930.00  
40.00000000ES.Z20.4000C1.50 1414ES.Z20.4000P979.50  
40.50000000ES.Z20.4050C1.20 905ES.Z20.4050P1029.25  
41.00000000ES.Z20.4100C1.00 296ES.Z20.4100P1079.00  
42.00000000ES.Z20.4200C0.70 102ES.Z20.4200P1178.75  
43.00000000ES.Z20.4300C0.50 1552ES.Z20.4300P1278.50  
44.00000000ES.Z20.4400C0.40 593ES.Z20.4400P1378.50  
2020-12-18100.00000000ES.Z20.10000C3335.00  ES.Z20.10000P0.05-0.0553
2020-12-18200.00000000ES.Z20.20000C3235.00  ES.Z20.20000P0.050.00187
2020-12-18300.00000000ES.Z20.30000C3135.00  ES.Z20.30000P0.05+0.05345
2020-12-18400.00000000ES.Z20.40000C3035.00  ES.Z20.40000P0.050.002052
2020-12-18500.00000000ES.Z20.50000C2935.00  ES.Z20.50000P0.050.003919
2020-12-18600.00000000ES.Z20.60000C2835.00  ES.Z20.60000P0.05+0.054359
2020-12-18700.00000000ES.Z20.70000C2735.00  ES.Z20.70000P0.05-0.0510930
2020-12-18800.00000000ES.Z20.80000C2635.00  ES.Z20.80000P0.05-0.106127
2020-12-18900.00000000ES.Z20.90000C2535.00  ES.Z20.90000P0.050.008456
2020-12-181000.00000000ES.Z20.100000C2435.00+31.252ES.Z20.100000P0.050.007472
2020-12-181050.00000000ES.Z20.105000C2385.00 24ES.Z20.105000P0.20-0.055756
2020-12-181100.00000000ES.Z20.110000C2335.00+6.251ES.Z20.110000P0.050.006058
2020-12-181150.00000000ES.Z20.115000C2285.00 108ES.Z20.115000P0.10-0.155079
2020-12-181200.00000000ES.Z20.120000C2235.00 96ES.Z20.120000P0.050.009370
2020-12-181250.00000000ES.Z20.125000C2185.00 30ES.Z20.125000P0.050.005037
2020-12-181300.00000000ES.Z20.130000C2135.00 10ES.Z20.130000P0.050.008995
2020-12-181350.00000000ES.Z20.135000C2085.00 48ES.Z20.135000P0.050.005651
2020-12-181400.00000000ES.Z20.140000C2035.00+17.7525ES.Z20.140000P0.050.003422
2020-12-181450.00000000ES.Z20.145000C1985.25-11.2514ES.Z20.145000P0.050.004782
2020-12-181500.00000000ES.Z20.150000C1935.25+7.5048ES.Z20.150000P0.050.004256
2020-12-181550.00000000ES.Z20.155000C1885.25-1.501ES.Z20.155000P0.10-0.103100
2020-12-181575.00000000ES.Z20.157500C1860.50+41.252ES.Z20.157500P0.050.004607
2020-12-181600.00000000ES.Z20.160000C1835.50-8.007ES.Z20.160000P0.050.004334
2020-12-181650.00000000ES.Z20.165000C1785.50-4.001ES.Z20.165000P0.15+0.053135
2020-12-181700.00000000ES.Z20.170000C1735.50+3.251ES.Z20.170000P0.050.006126
2020-12-181750.00000000ES.Z20.175000C1685.75  ES.Z20.175000P0.050.008243
2020-12-181800.00000000ES.Z20.180000C1635.75+0.501952ES.Z20.180000P0.150.0013539
2020-12-181850.00000000ES.Z20.185000C1586.00 15ES.Z20.185000P0.20-0.104129
2020-12-181900.00000000ES.Z20.190000C1536.25-7.5099ES.Z20.190000P0.250.008435
2020-12-181950.00000000ES.Z20.195000C1486.50-7.50111ES.Z20.195000P0.30+0.054666
2020-12-182000.00000000ES.Z20.200000C1622.00-11.0065ES.Z20.200000P0.100.0012538
2020-12-182050.00000000ES.Z20.205000C1386.75-9.7534ES.Z20.205000P0.30-0.055222
2020-12-182100.00000000ES.Z20.210000C1337.00+27.75148ES.Z20.210000P0.150.0010044
2020-12-182150.00000000ES.Z20.215000C1287.25-9.00432ES.Z20.215000P0.150.005937
2020-12-182200.00000000ES.Z20.220000C1237.50+6.00548ES.Z20.220000P0.250.006361
2020-12-182250.00000000ES.Z20.225000C1188.00 750ES.Z20.225000P0.15-0.059257
2020-12-182260.00000000ES.Z20.226000C1178.00  ES.Z20.226000P0.15-0.05638
2020-12-182270.00000000ES.Z20.227000C1168.00  ES.Z20.227000P0.30+0.10899
2020-12-182280.00000000ES.Z20.228000C1158.25  ES.Z20.228000P0.30+0.101050
2020-12-182290.00000000ES.Z20.229000C1148.25  ES.Z20.229000P0.30+0.10450
2020-12-182300.00000000ES.Z20.230000C1138.50-20.504486ES.Z20.230000P0.30-0.0516681
2020-12-182310.00000000ES.Z20.231000C1128.50  ES.Z20.231000P0.40+0.051062
2020-12-182320.00000000ES.Z20.232000C1118.50  ES.Z20.232000P0.30-0.051610
2020-12-182330.00000000ES.Z20.233000C1108.75  ES.Z20.233000P0.400.001605
2020-12-182340.00000000ES.Z20.234000C1098.75  ES.Z20.234000P0.20-0.053001
2020-12-182350.00000000ES.Z20.235000C1089.00-9.25863ES.Z20.235000P0.20-0.104036
2020-12-182360.00000000ES.Z20.236000C1079.00  ES.Z20.236000P0.35-0.051281
2020-12-182370.00000000ES.Z20.237000C1069.00  ES.Z20.237000P0.20-0.151128
2020-12-182380.00000000ES.Z20.238000C1059.25  ES.Z20.238000P0.50-0.102374
2020-12-182390.00000000ES.Z20.239000C1049.25  ES.Z20.239000P0.35+0.051401
2020-12-182400.00000000ES.Z20.240000C1039.50+6.502127ES.Z20.240000P0.25-0.1016733
2020-12-182410.00000000ES.Z20.241000C1029.50  ES.Z20.241000P0.40+0.10856
2020-12-182420.00000000ES.Z20.242000C1019.50  ES.Z20.242000P0.50-0.051351
2020-12-182430.00000000ES.Z20.243000C1009.75  ES.Z20.243000P0.25-0.251760
2020-12-182440.00000000ES.Z20.244000C999.75  ES.Z20.244000P0.45-0.152025
2020-12-182450.00000000ES.Z20.245000C1226.00+39.00860ES.Z20.245000P0.25-0.157471
2020-12-182460.00000000ES.Z20.246000C980.00  ES.Z20.246000P0.50-0.051906
2020-12-182470.00000000ES.Z20.247000C970.25  ES.Z20.247000P1.00-0.25938
2020-12-182480.00000000ES.Z20.248000C960.50  ES.Z20.248000P0.35-0.151088
2020-12-182490.00000000ES.Z20.249000C950.50  ES.Z20.249000P1.15-0.352187
2020-12-182500.00000000ES.Z20.250000C1123.25+39.754714ES.Z20.250000P0.40-0.0518239
2020-12-182510.00000000ES.Z20.251000C930.75-14.752ES.Z20.251000P0.30-0.151362
2020-12-182520.00000000ES.Z20.252000C921.00-14.251ES.Z20.252000P0.80-0.601183
2020-12-182530.00000000ES.Z20.253000C911.25-14.251ES.Z20.253000P0.50-0.20967
2020-12-182540.00000000ES.Z20.254000C901.25  ES.Z20.254000P0.65-0.102536
2020-12-182550.00000000ES.Z20.255000C891.50-12.502673ES.Z20.255000P0.35-0.204250
2020-12-182560.00000000ES.Z20.256000C881.75-0.2589ES.Z20.256000P0.45-0.301704
2020-12-182570.00000000ES.Z20.257000C872.00  ES.Z20.257000P0.40-0.10908
2020-12-182580.00000000ES.Z20.258000C862.00-63.50144ES.Z20.258000P0.500.002126
2020-12-182590.00000000ES.Z20.259000C852.25-80.502ES.Z20.259000P0.35-0.202727
2020-12-182600.00000000ES.Z20.260000C1005.00+21.003365ES.Z20.260000P0.50-0.1015693
2020-12-182610.00000000ES.Z20.261000C832.75-7.754ES.Z20.261000P0.45-0.102037
2020-12-182620.00000000ES.Z20.262000C823.00+16.004ES.Z20.262000P0.45-0.152579
2020-12-182625.00000000ES.Z20.262500C818.25+8.75123ES.Z20.262500P0.65+0.103402
2020-12-182630.00000000ES.Z20.263000C813.25-2.754ES.Z20.263000P0.45-0.255016
2020-12-182640.00000000ES.Z20.264000C803.50+4.252ES.Z20.264000P0.45-0.251646
2020-12-182650.00000000ES.Z20.265000C793.75-0.50402ES.Z20.265000P0.60-0.106021
2020-12-182660.00000000ES.Z20.266000C784.00-103.7551ES.Z20.266000P0.700.001539
2020-12-182670.00000000ES.Z20.267000C774.50-88.758ES.Z20.267000P0.70-0.051623
2020-12-182680.00000000ES.Z20.268000C925.00+48.751764ES.Z20.268000P0.95-0.102677
2020-12-182690.00000000ES.Z20.269000C755.00-5.257ES.Z20.269000P0.95-0.151029
2020-12-182700.00000000ES.Z20.270000C960.50+31.004957ES.Z20.270000P0.800.0019012
2020-12-182710.00000000ES.Z20.271000C735.75-2.7512ES.Z20.271000P0.55-0.40883
2020-12-182720.00000000ES.Z20.272000C885.00+48.50566ES.Z20.272000P0.55-0.251768
2020-12-182730.00000000ES.Z20.273000C716.50-23.5023ES.Z20.273000P0.80-0.20664
2020-12-182740.00000000ES.Z20.274000C706.75-100.2525ES.Z20.274000P0.85-0.40938
2020-12-182750.00000000ES.Z20.275000C697.25+18.002976ES.Z20.275000P1.20-0.056960
2020-12-182760.00000000ES.Z20.276000C687.75-97.2534ES.Z20.276000P0.90-0.302198
2020-12-182770.00000000ES.Z20.277000C678.00-63.0034ES.Z20.277000P1.30-0.10822
2020-12-182780.00000000ES.Z20.278000C668.50-4.50631ES.Z20.278000P0.90-0.352578
2020-12-182790.00000000ES.Z20.279000C659.00-84.5035ES.Z20.279000P0.90+0.051147
2020-12-182800.00000000ES.Z20.280000C855.00+147.254961ES.Z20.280000P0.900.0019544
2020-12-182810.00000000ES.Z20.281000C640.00-79.0040ES.Z20.281000P1.05+0.101412
2020-12-182820.00000000ES.Z20.282000C630.50-105.2553ES.Z20.282000P1.05-0.451537
2020-12-182830.00000000ES.Z20.283000C621.00-63.7548ES.Z20.283000P2.75-0.353135
2020-12-182840.00000000ES.Z20.284000C611.50-104.0070ES.Z20.284000P1.05+0.101399
2020-12-182850.00000000ES.Z20.285000C755.00+47.503429ES.Z20.285000P1.15+0.158857
2020-12-182860.00000000ES.Z20.286000C592.75-17.2527ES.Z20.286000P1.50-0.151293
2020-12-182870.00000000ES.Z20.287000C583.25-15.2533ES.Z20.287000P1.15-0.05862
2020-12-182880.00000000ES.Z20.288000C725.25+95.0025ES.Z20.288000P1.00-0.251761
2020-12-182890.00000000ES.Z20.289000C740.00+119.5050ES.Z20.289000P1.30+0.201085
2020-12-182900.00000000ES.Z20.290000C715.00+104.004057ES.Z20.290000P1.350.0022111
2020-12-182910.00000000ES.Z20.291000C546.00-22.2532ES.Z20.291000P1.30-0.451577
2020-12-182920.00000000ES.Z20.292000C536.75-22.7547ES.Z20.292000P1.35-0.051306
2020-12-182925.00000000ES.Z20.292500C532.00-51.50773ES.Z20.292500P1.50-0.302787
2020-12-182930.00000000ES.Z20.293000C527.50-38.5044ES.Z20.293000P1.55+0.252884
2020-12-182940.00000000ES.Z20.294000C518.25-33.2586ES.Z20.294000P1.25-0.251672
2020-12-182950.00000000ES.Z20.295000C509.00-27.502972ES.Z20.295000P1.25-0.309004
2020-12-182960.00000000ES.Z20.296000C500.00+23.5049ES.Z20.296000P1.35-0.251812
2020-12-182970.00000000ES.Z20.297000C491.00+27.0050ES.Z20.297000P1.45-0.851017
2020-12-182975.00000000ES.Z20.297500C486.25+25.25567ES.Z20.297500P1.60+0.201977
2020-12-182980.00000000ES.Z20.298000C481.75+23.0093ES.Z20.298000P1.65-0.052504
2020-12-182990.00000000ES.Z20.299000C472.75-49.25505ES.Z20.299000P1.75-0.051798
2020-12-183000.00000000ES.Z20.300000C628.75-10.258462ES.Z20.300000P1.80+0.1021695
2020-12-183010.00000000ES.Z20.301000C454.75+27.50238ES.Z20.301000P1.75+0.101403
2020-12-183020.00000000ES.Z20.302000C445.75+8.50212ES.Z20.302000P1.65-0.151046
2020-12-183030.00000000ES.Z20.303000C436.75+36.752358ES.Z20.303000P1.95+0.252255
2020-12-183040.00000000ES.Z20.304000C521.50+0.75129ES.Z20.304000P1.95-0.101055
2020-12-183050.00000000ES.Z20.305000C416.00-3.004664ES.Z20.305000P1.85-0.558642
2020-12-183060.00000000ES.Z20.306000C410.00+22.75276ES.Z20.306000P2.10+0.202740
2020-12-183070.00000000ES.Z20.307000C401.25+24.00652ES.Z20.307000P2.15+0.152279
2020-12-183080.00000000ES.Z20.308000C392.50+18.001452ES.Z20.308000P2.20-0.102405
2020-12-183090.00000000ES.Z20.309000C383.75+18.25231ES.Z20.309000P2.30-0.201338
2020-12-183100.00000000ES.Z20.310000C504.50+21.006255ES.Z20.310000P2.500.0019486
2020-12-183110.00000000ES.Z20.311000C366.50-3.25159ES.Z20.311000P2.35-1.352234
2020-12-183120.00000000ES.Z20.312000C358.00+19.00221ES.Z20.312000P2.55+0.201752
2020-12-183130.00000000ES.Z20.313000C349.25+17.00145ES.Z20.313000P4.55+0.701703
2020-12-183140.00000000ES.Z20.314000C340.75+27.25261ES.Z20.314000P2.45-2.301986
2020-12-183150.00000000ES.Z20.315000C481.75+36.254927ES.Z20.315000P2.65-0.2010854
2020-12-183160.00000000ES.Z20.316000C324.00+32.75228ES.Z20.316000P4.05-0.252862
2020-12-183170.00000000ES.Z20.317000C491.50+130.50130ES.Z20.317000P3.40-1.201000
2020-12-183175.00000000ES.Z20.317500C400.00-3.25147ES.Z20.317500P3.05-1.552005
2020-12-183180.00000000ES.Z20.318000C307.25+17.00319ES.Z20.318000P3.10+0.152104
2020-12-183190.00000000ES.Z20.319000C298.75+57.50283ES.Z20.319000P3.55-0.551507
2020-12-183200.00000000ES.Z20.320000C428.50+10.005187ES.Z20.320000P3.50-0.1020482
2020-12-183210.00000000ES.Z20.321000C371.00-12.00276ES.Z20.321000P3.30-0.601440
2020-12-183220.00000000ES.Z20.322000C314.25+26.75367ES.Z20.322000P3.70-0.301900
2020-12-183230.00000000ES.Z20.323000C440.750.00666ES.Z20.323000P3.75+0.102677
2020-12-183240.00000000ES.Z20.324000C290.00-21.75711ES.Z20.324000P4.10-0.051298
2020-12-183250.00000000ES.Z20.325000C420.50-2.254973ES.Z20.325000P4.05+0.059566
2020-12-183260.00000000ES.Z20.326000C315.00-21.251322ES.Z20.326000P4.35-0.151765
2020-12-183270.00000000ES.Z20.327000C402.50+1.001090ES.Z20.327000P4.45-0.251432
2020-12-183280.00000000ES.Z20.328000C389.50-9.25775ES.Z20.328000P4.80-0.102403
2020-12-183290.00000000ES.Z20.329000C283.50-13.50880ES.Z20.329000P4.900.001450
2020-12-183300.00000000ES.Z20.330000C349.00-24.2517982ES.Z20.330000P5.25+0.2518422
2020-12-183310.00000000ES.Z20.331000C363.25+0.752183ES.Z20.331000P5.250.001833
2020-12-183320.00000000ES.Z20.332000C300.50-25.001060ES.Z20.332000P6.000.001623
2020-12-183330.00000000ES.Z20.333000C339.00+55.50794ES.Z20.333000P6.25-0.251733
2020-12-183340.00000000ES.Z20.334000C333.00+50.25438ES.Z20.334000P6.75+0.251195
2020-12-183350.00000000ES.Z20.335000C320.00-10.754407ES.Z20.335000P6.25-0.756917
2020-12-183360.00000000ES.Z20.336000C267.75-19.751371ES.Z20.336000P6.750.001956
2020-12-183370.00000000ES.Z20.337000C283.75-14.752032ES.Z20.337000P7.00-1.251234
2020-12-183380.00000000ES.Z20.338000C295.25+37.252821ES.Z20.338000P8.75+0.752145
2020-12-183390.00000000ES.Z20.339000C264.75-14.752007ES.Z20.339000P9.75+0.751018
2020-12-183400.00000000ES.Z20.340000C283.00+55.0022959ES.Z20.340000P7.75-0.759972
2020-12-183410.00000000ES.Z20.341000C230.25-10.751093ES.Z20.341000P9.50-0.50675
2020-12-183420.00000000ES.Z20.342000C248.75+41.501513ES.Z20.342000P9.250.001895
2020-12-183430.00000000ES.Z20.343000C246.00+5.752917ES.Z20.343000P10.00-0.251014
2020-12-183440.00000000ES.Z20.344000C241.00+6.751997ES.Z20.344000P10.25-2.001504
2020-12-183450.00000000ES.Z20.345000C226.00+2.758639ES.Z20.345000P10.75-0.504743
2020-12-183460.00000000ES.Z20.346000C211.75+26.751923ES.Z20.346000P11.750.001077
2020-12-183470.00000000ES.Z20.347000C204.25-0.251379ES.Z20.347000P12.750.00790
2020-12-183480.00000000ES.Z20.348000C195.00+31.752421ES.Z20.348000P13.25-0.75497
2020-12-183490.00000000ES.Z20.349000C191.75+4.501981ES.Z20.349000P14.25-2.501327
2020-12-183500.00000000ES.Z20.350000C181.25-6.7518241ES.Z20.350000P14.75-0.503680
2020-12-183510.00000000ES.Z20.351000C173.75+3.001216ES.Z20.351000P16.25+0.25864
2020-12-183520.00000000ES.Z20.352000C152.75-6.501382ES.Z20.352000P17.50-2.50446
2020-12-183530.00000000ES.Z20.353000C149.00+34.751117ES.Z20.353000P19.00-2.00462
2020-12-183540.00000000ES.Z20.354000C140.25-3.252418ES.Z20.354000P19.75-3.25102
2020-12-183550.00000000ES.Z20.355000C136.00+1.2511916ES.Z20.355000P21.75-0.251856
2020-12-183560.00000000ES.Z20.356000C130.00-4.752902ES.Z20.356000P23.50+0.25221
2020-12-183570.00000000ES.Z20.357000C123.75+1.502238ES.Z20.357000P25.50-2.25136
2020-12-183580.00000000ES.Z20.358000C113.50+3.502465ES.Z20.358000P25.25-0.75123
2020-12-183590.00000000ES.Z20.359000C98.75-3.75844ES.Z20.359000P30.75-2.25165
2020-12-183600.00000000ES.Z20.360000C99.000.0019103ES.Z20.360000P29.50-1.751207
2020-12-183610.00000000ES.Z20.361000C93.25+4.001731ES.Z20.361000P34.75-1.25118
2020-12-183620.00000000ES.Z20.362000C81.25-7.502853ES.Z20.362000P35.50-5.0053
2020-12-183630.00000000ES.Z20.363000C75.50+2.003083ES.Z20.363000P38.500.0067
2020-12-183640.00000000ES.Z20.364000C68.75+1.751578ES.Z20.364000P43.00+2.25143
2020-12-183650.00000000ES.Z20.365000C62.50-2.5010514ES.Z20.365000P46.00+0.75173
2020-12-183660.00000000ES.Z20.366000C57.75-0.251161ES.Z20.366000P51.25+3.2524
2020-12-183670.00000000ES.Z20.367000C52.50+4.001292ES.Z20.367000P53.000.0052
2020-12-183680.00000000ES.Z20.368000C45.00-2.25804ES.Z20.368000P56.75-8.2526
2020-12-183690.00000000ES.Z20.369000C41.00+1.001483ES.Z20.369000P66.75-1.7514
2020-12-183700.00000000ES.Z20.370000C36.25-1.2510300ES.Z20.370000P70.00+3.50777
2020-12-183710.00000000ES.Z20.371000C31.25-0.501152ES.Z20.371000P78.00-4.759
2020-12-183720.00000000ES.Z20.372000C28.75+1.501474ES.Z20.372000P81.75-7.5012
2020-12-183730.00000000ES.Z20.373000C23.750.001100ES.Z20.373000P92.25-3.504
2020-12-183740.00000000ES.Z20.374000C22.25+0.751594ES.Z20.374000P92.50-10.2524
2020-12-183750.00000000ES.Z20.375000C18.00+0.5010976ES.Z20.375000P102.00+3.25168
2020-12-183760.00000000ES.Z20.376000C15.250.00972ES.Z20.376000P122.00+6.2525
2020-12-183770.00000000ES.Z20.377000C13.25-0.25990ES.Z20.377000P117.75+1.5028
2020-12-183780.00000000ES.Z20.378000C12.00+0.75966ES.Z20.378000P125.50-4.0011
2020-12-183790.00000000ES.Z20.379000C8.75-2.501047ES.Z20.379000P131.75-30.0031
2020-12-183800.00000000ES.Z20.380000C8.00-0.2511484ES.Z20.380000P142.75+1.0066
2020-12-183810.00000000ES.Z20.381000C6.25-1.00701ES.Z20.381000P150.00+3.7512
2020-12-183820.00000000ES.Z20.382000C5.75-1.00471ES.Z20.382000P155.75+0.2514
2020-12-183830.00000000ES.Z20.383000C5.25+0.25725ES.Z20.383000P169.50-28.7512
2020-12-183840.00000000ES.Z20.384000C4.250.00765ES.Z20.384000P409.50+18.008
2020-12-183850.00000000ES.Z20.385000C3.90-0.155160ES.Z20.385000P227.50-49.5015
2020-12-183860.00000000ES.Z20.386000C2.80-1.201534ES.Z20.386000P428.75-28.255
2020-12-183870.00000000ES.Z20.387000C2.50-0.301096ES.Z20.387000P438.50-27.254
2020-12-183880.00000000ES.Z20.388000C2.35-0.10921ES.Z20.388000P448.25-58.502
2020-12-183890.00000000ES.Z20.389000C2.15-0.40689ES.Z20.389000P458.00-11.501
2020-12-183900.00000000ES.Z20.390000C1.90+0.105953ES.Z20.390000P467.75-73.258
2020-12-183910.00000000ES.Z20.391000C1.50-0.55800ES.Z20.391000P477.50-59.501
2020-12-183920.00000000ES.Z20.392000C1.50+0.05553ES.Z20.392000P487.25-59.501
2020-12-183950.00000000ES.Z20.395000C1.20+0.652087ES.Z20.395000P288.00-26.501
2020-12-184000.00000000ES.Z20.400000C0.40-0.259792ES.Z20.400000P377.00+9.0075
2020-12-184050.00000000ES.Z20.405000C0.25+0.053673ES.Z20.405000P615.75-45.001
2020-12-184100.00000000ES.Z20.410000C0.25+0.105535ES.Z20.410000P665.50-35.7510
2020-12-184150.00000000ES.Z20.415000C0.25+0.102443ES.Z20.415000P715.50  
2020-12-184200.00000000ES.Z20.420000C0.10+0.054159ES.Z20.420000P765.50  
2020-12-184250.00000000ES.Z20.425000C0.25+0.051157ES.Z20.425000P815.25  
2020-12-184300.00000000ES.Z20.430000C0.050.002340ES.Z20.430000P865.25  
2020-12-184400.00000000ES.Z20.440000C0.050.005003ES.Z20.440000P965.25 4
2020-12-184500.00000000ES.Z20.450000C0.05-0.053141ES.Z20.450000P1065.25-18.0040
2020-12-184600.00000000ES.Z20.460000C0.050.00850ES.Z20.460000P1165.00