MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-17900.00000000ES.H23.90000C  0     
2023-03-171000.00000000ES.H23.100000C  026    
2023-03-171100.00000000ES.H23.110000C  0     
2023-03-171200.00000000ES.H23.120000C  0     
2023-03-171300.00000000ES.H23.130000C  0     
2023-03-171400.00000000ES.H23.140000C  0     
2023-03-171500.00000000ES.H23.150000C  0     
2023-03-171600.00000000ES.H23.160000C  0     
2023-03-171700.00000000ES.H23.170000C  0     
2023-03-171800.00000000ES.H23.180000C  0     
2023-03-171900.00000000ES.H23.190000C  10     
2023-03-172000.00000000ES.H23.200000C  10310    
2023-03-172100.00000000ES.H23.210000C  200     
2023-03-172150.00000000ES.H23.215000C  0     
2023-03-172200.00000000ES.H23.220000C  0     
2023-03-172250.00000000ES.H23.225000C  0     
2023-03-172275.00000000ES.H23.227500C  0     
2023-03-172300.00000000ES.H23.230000C  0     
2023-03-172325.00000000ES.H23.232500C  0     
2023-03-172350.00000000ES.H23.235000C  0     
2023-03-172375.00000000ES.H23.237500C  0     
2023-03-172400.00000000ES.H23.240000C  0     
2023-03-172425.00000000ES.H23.242500C  0     
2023-03-172450.00000000ES.H23.245000C  0     
2023-03-172475.00000000ES.H23.247500C  0     
2023-03-172550.00000000ES.H23.255000C  0     
2023-03-172650.00000000ES.H23.265000C  3550    
2023-03-173025.00000000ES.H23.302500C  0     
2023-03-173050.00000000ES.H23.305000C  550     
2023-03-173060.00000000ES.H23.306000C  01    
2023-03-173070.00000000ES.H23.307000C  0     
2023-03-173075.00000000ES.H23.307500C  0     
2023-03-173080.00000000ES.H23.308000C  0     
2023-03-173090.00000000ES.H23.309000C  11    
2023-03-173110.00000000ES.H23.311000C  11    
2023-03-173120.00000000ES.H23.312000C  0     
2023-03-173125.00000000ES.H23.312500C  0     
2023-03-173130.00000000ES.H23.313000C  0     
2023-03-173140.00000000ES.H23.314000C  1000     
2023-03-173150.00000000ES.H23.315000C  13182    
2023-03-173160.00000000ES.H23.316000C  1000     
2023-03-173170.00000000ES.H23.317000C  0     
2023-03-173175.00000000ES.H23.317500C  0     
2023-03-173180.00000000ES.H23.318000C  0     
2023-03-173190.00000000ES.H23.319000C  01    
2023-03-173210.00000000ES.H23.321000C  050    
2023-03-173220.00000000ES.H23.322000C  0     
2023-03-173225.00000000ES.H23.322500C  0     
2023-03-173230.00000000ES.H23.323000C  11    
2023-03-173275.00000000ES.H23.327500C  0     
2023-03-173310.00000000ES.H23.331000C  0     
2023-03-173325.00000000ES.H23.332500C  0     
2023-03-173380.00000000ES.H23.338000C  0     
2023-03-173425.00000000ES.H23.342500C  0     
2023-03-174590.00000000    ES.H23.459000P  0 
2023-03-174700.00000000    ES.H23.470000P  01
2023-03-174750.00000000    ES.H23.475000P  045
2023-03-174850.00000000    ES.H23.485000P  0 
2023-03-174900.00000000    ES.H23.490000P  0 
2023-03-174950.00000000    ES.H23.495000P  0 
2023-03-175050.00000000    ES.H23.505000P  0 
2023-03-175100.00000000    ES.H23.510000P  0 
2023-03-175150.00000000    ES.H23.515000P  0 
2023-03-175200.00000000    ES.H23.520000P  0 
2023-03-175250.00000000    ES.H23.525000P  0 
2023-03-175300.00000000    ES.H23.530000P  0 
2023-03-175350.00000000    ES.H23.535000P  0 
2023-03-175400.00000000    ES.H23.540000P  1 
2023-03-175450.00000000ES.H23.545000C  0383ES.H23.545000P  0 
2023-03-175500.00000000ES.H23.550000C  0521ES.H23.550000P  0 
2023-03-175550.00000000    ES.H23.555000P  0 
2023-03-175600.00000000ES.H23.560000C  0498ES.H23.560000P  0 
2023-03-175700.00000000ES.H23.570000C  0352ES.H23.570000P  0 
2023-03-175800.00000000    ES.H23.580000P  0 
2023-03-175900.00000000ES.H23.590000C  0512ES.H23.590000P  0 
2023-03-176000.00000000ES.H23.600000C  01095ES.H23.600000P  016
2023-03-176200.00000000ES.H23.620000C  0617    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi