Options Chain S&P MIDCAP 400 INDEX (E-MINI) Mar 2021 (CME:EMD.H21)

MarketNameOpenHighLowLastChangePctTime
EMD.H21S&P MIDCAP 400 INDEX (E-MINI) Mar 20212456.92456.92422.72448.7-8.3-0.34%23:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-19860.00000000EMD.H21.8600C1590.4  EMD.H21.8600P0.025  
2021-03-19865.00000000EMD.H21.8650C1585.400  EMD.H21.8650P0.025  
2021-03-19870.00000000EMD.H21.8700C1580.400  EMD.H21.8700P0.025  
2021-03-19875.00000000EMD.H21.8750C1575.400  EMD.H21.8750P0.025  
2021-03-19880.00000000EMD.H21.8800C1570.400  EMD.H21.8800P0.025  
2021-03-19885.00000000EMD.H21.8850C1565.400  EMD.H21.8850P0.025  
2021-03-19890.00000000EMD.H21.8900C1560.400  EMD.H21.8900P0.025  
2021-03-19895.00000000EMD.H21.8950C1555.400  EMD.H21.8950P0.025  
2021-03-19900.00000000EMD.H21.9000C1550.400  EMD.H21.9000P0.025  
2021-03-19905.00000000EMD.H21.9050C1545.400  EMD.H21.9050P0.025  
2021-03-19910.00000000EMD.H21.9100C1540.400  EMD.H21.9100P0.025  
2021-03-19915.00000000EMD.H21.9150C1535.400  EMD.H21.9150P0.025  
2021-03-19920.00000000EMD.H21.9200C1530.400  EMD.H21.9200P0.025  
2021-03-19925.00000000EMD.H21.9250C1525.400  EMD.H21.9250P0.025  
2021-03-19930.00000000EMD.H21.9300C1520.400  EMD.H21.9300P0.025  
2021-03-19935.00000000EMD.H21.9350C1515.400  EMD.H21.9350P0.025  
2021-03-19940.00000000EMD.H21.9400C1510.400  EMD.H21.9400P0.025  
2021-03-19945.00000000EMD.H21.9450C1505.400  EMD.H21.9450P0.025  
2021-03-19950.00000000EMD.H21.9500C1500.400  EMD.H21.9500P0.025  
2021-03-19955.00000000EMD.H21.9550C1495.400  EMD.H21.9550P0.025  
2021-03-19960.00000000EMD.H21.9600C1490.400  EMD.H21.9600P0.025  
2021-03-19965.00000000EMD.H21.9650C1485.400  EMD.H21.9650P0.025  
2021-03-19970.00000000EMD.H21.9700C1480.400  EMD.H21.9700P0.025  
2021-03-19975.00000000EMD.H21.9750C1475.400  EMD.H21.9750P0.025  
2021-03-19980.00000000EMD.H21.9800C1470.400  EMD.H21.9800P0.025  
2021-03-19985.00000000EMD.H21.9850C1465.400  EMD.H21.9850P0.025  
2021-03-19990.00000000EMD.H21.9900C1460.400  EMD.H21.9900P0.025  
2021-03-19995.00000000EMD.H21.9950C1455.400  EMD.H21.9950P0.025  
2021-03-191000.00000000EMD.H21.10000C1450.400  EMD.H21.10000P0.025  
2021-03-191005.00000000EMD.H21.10050C1445.400  EMD.H21.10050P0.025  
2021-03-191010.00000000EMD.H21.10100C1440.400  EMD.H21.10100P0.025  
2021-03-191015.00000000EMD.H21.10150C1435.400  EMD.H21.10150P0.025  
2021-03-191020.00000000EMD.H21.10200C1430.400  EMD.H21.10200P0.025  
2021-03-191025.00000000EMD.H21.10250C1425.400  EMD.H21.10250P0.025  
2021-03-191030.00000000EMD.H21.10300C1420.400  EMD.H21.10300P0.025  
2021-03-191035.00000000EMD.H21.10350C1415.400  EMD.H21.10350P0.025  
2021-03-191040.00000000EMD.H21.10400C1410.400  EMD.H21.10400P0.025  
2021-03-191045.00000000EMD.H21.10450C1405.400  EMD.H21.10450P0.025  
2021-03-191050.00000000EMD.H21.10500C1400.400  EMD.H21.10500P0.025  
2021-03-191055.00000000EMD.H21.10550C1395.400  EMD.H21.10550P0.025  
2021-03-191060.00000000EMD.H21.10600C1390.400  EMD.H21.10600P0.025  
2021-03-191065.00000000EMD.H21.10650C1385.400  EMD.H21.10650P0.025  
2021-03-191070.00000000EMD.H21.10700C1380.400  EMD.H21.10700P0.025  
2021-03-191075.00000000EMD.H21.10750C1375.400  EMD.H21.10750P0.025  
2021-03-191080.00000000EMD.H21.10800C1370.400  EMD.H21.10800P0.025  
2021-03-191085.00000000EMD.H21.10850C1365.400  EMD.H21.10850P0.025  
2021-03-191090.00000000EMD.H21.10900C1360.400  EMD.H21.10900P0.025  
2021-03-191095.00000000EMD.H21.10950C1355.400  EMD.H21.10950P0.025  
2021-03-191100.00000000EMD.H21.11000C1350.400  EMD.H21.11000P0.025  
2021-03-191105.00000000EMD.H21.11050C1345.400  EMD.H21.11050P0.025  
2021-03-191110.00000000EMD.H21.11100C1340.400  EMD.H21.11100P0.025  
2021-03-191115.00000000EMD.H21.11150C1335.400  EMD.H21.11150P0.025  
2021-03-191120.00000000EMD.H21.11200C1330.400  EMD.H21.11200P0.025  
2021-03-191125.00000000EMD.H21.11250C1325.400  EMD.H21.11250P0.025  
2021-03-191130.00000000EMD.H21.11300C1320.400  EMD.H21.11300P0.025  
2021-03-191135.00000000EMD.H21.11350C1315.400  EMD.H21.11350P0.025  
2021-03-191140.00000000EMD.H21.11400C1310.400  EMD.H21.11400P0.025  
2021-03-191145.00000000EMD.H21.11450C1305.400  EMD.H21.11450P0.025  
2021-03-191150.00000000EMD.H21.11500C1300.400  EMD.H21.11500P0.025  
2021-03-191155.00000000EMD.H21.11550C1295.400  EMD.H21.11550P0.025  
2021-03-191160.00000000EMD.H21.11600C1290.400  EMD.H21.11600P0.025  
2021-03-191165.00000000EMD.H21.11650C1285.400  EMD.H21.11650P0.025  
2021-03-191170.00000000EMD.H21.11700C1280.400  EMD.H21.11700P0.025  
2021-03-191175.00000000EMD.H21.11750C1275.400  EMD.H21.11750P0.025  
2021-03-191180.00000000EMD.H21.11800C1270.400  EMD.H21.11800P0.025  
2021-03-191185.00000000EMD.H21.11850C1265.400  EMD.H21.11850P0.025  
2021-03-191190.00000000EMD.H21.11900C1260.400  EMD.H21.11900P0.025  
2021-03-191195.00000000EMD.H21.11950C1255.400  EMD.H21.11950P0.025  
2021-03-191200.00000000EMD.H21.12000C1250.400  EMD.H21.12000P0.025  
2021-03-191205.00000000EMD.H21.12050C1245.400  EMD.H21.12050P0.025  
2021-03-191210.00000000EMD.H21.12100C1240.400  EMD.H21.12100P0.025  
2021-03-191215.00000000EMD.H21.12150C1235.400  EMD.H21.12150P0.025  
2021-03-191217.50000000EMD.H21.12175C1232.900  EMD.H21.12175P0.025  
2021-03-191220.00000000EMD.H21.12200C1230.400  EMD.H21.12200P0.025  
2021-03-191222.50000000EMD.H21.12225C1227.900  EMD.H21.12225P0.025  
2021-03-191225.00000000EMD.H21.12250C1225.400  EMD.H21.12250P0.025  
2021-03-191227.50000000EMD.H21.12275C1222.900  EMD.H21.12275P0.025  
2021-03-191230.00000000EMD.H21.12300C1220.400  EMD.H21.12300P0.025  
2021-03-191232.50000000EMD.H21.12325C1217.900  EMD.H21.12325P0.025  
2021-03-191235.00000000EMD.H21.12350C1215.400  EMD.H21.12350P0.025  
2021-03-191237.50000000EMD.H21.12375C1212.900  EMD.H21.12375P0.025  
2021-03-191240.00000000EMD.H21.12400C1210.400  EMD.H21.12400P0.025  
2021-03-191242.50000000EMD.H21.12425C1207.900  EMD.H21.12425P0.025  
2021-03-191245.00000000EMD.H21.12450C1205.400  EMD.H21.12450P0.025  
2021-03-191250.00000000EMD.H21.12500C1200.400  EMD.H21.12500P0.025  
2021-03-191255.00000000EMD.H21.12550C1195.400  EMD.H21.12550P0.025  
2021-03-191257.50000000EMD.H21.12575C1192.900  EMD.H21.12575P0.025  
2021-03-191260.00000000EMD.H21.12600C1190.400  EMD.H21.12600P0.025  
2021-03-191262.50000000EMD.H21.12625C1187.900  EMD.H21.12625P0.025  
2021-03-191265.00000000EMD.H21.12650C1185.400  EMD.H21.12650P0.025  
2021-03-191267.50000000EMD.H21.12675C1182.900  EMD.H21.12675P0.025  
2021-03-191270.00000000EMD.H21.12700C1180.400  EMD.H21.12700P0.025  
2021-03-191272.50000000EMD.H21.12725C1177.900  EMD.H21.12725P0.025  
2021-03-191275.00000000EMD.H21.12750C1175.400  EMD.H21.12750P0.025  
2021-03-191277.50000000EMD.H21.12775C1172.900  EMD.H21.12775P0.025  
2021-03-191280.00000000EMD.H21.12800C1170.400  EMD.H21.12800P0.025  
2021-03-191282.50000000EMD.H21.12825C1167.900  EMD.H21.12825P0.025  
2021-03-191285.00000000EMD.H21.12850C1165.400  EMD.H21.12850P0.025  
2021-03-191290.00000000EMD.H21.12900C1160.400  EMD.H21.12900P0.025  
2021-03-191295.00000000EMD.H21.12950C1155.400  EMD.H21.12950P0.025  
2021-03-191300.00000000EMD.H21.13000C1150.400  EMD.H21.13000P0.025  
2021-03-191305.00000000EMD.H21.13050C1145.400  EMD.H21.13050P0.025  
2021-03-191310.00000000EMD.H21.13100C1140.400  EMD.H21.13100P0.025  
2021-03-191315.00000000EMD.H21.13150C1135.400  EMD.H21.13150P0.025  
2021-03-191320.00000000EMD.H21.13200C1130.400  EMD.H21.13200P0.025  
2021-03-191325.00000000EMD.H21.13250C1125.400  EMD.H21.13250P0.025  
2021-03-191330.00000000EMD.H21.13300C1120.400  EMD.H21.13300P0.025  
2021-03-191332.50000000EMD.H21.13325C1117.900  EMD.H21.13325P0.025  
2021-03-191335.00000000EMD.H21.13350C1115.400  EMD.H21.13350P0.025  
2021-03-191337.50000000EMD.H21.13375C1112.900  EMD.H21.13375P0.025  
2021-03-191340.00000000EMD.H21.13400C1110.400  EMD.H21.13400P0.025  
2021-03-191342.50000000EMD.H21.13425C1107.900  EMD.H21.13425P0.025  
2021-03-191345.00000000EMD.H21.13450C1105.400  EMD.H21.13450P0.025  
2021-03-191347.50000000EMD.H21.13475C1102.900  EMD.H21.13475P0.025  
2021-03-191350.00000000EMD.H21.13500C1100.400  EMD.H21.13500P0.025  
2021-03-191352.50000000EMD.H21.13525C1097.900  EMD.H21.13525P0.025  
2021-03-191355.00000000EMD.H21.13550C1095.400  EMD.H21.13550P0.025  
2021-03-191357.50000000EMD.H21.13575C1092.900  EMD.H21.13575P0.025  
2021-03-191360.00000000EMD.H21.13600C1090.400  EMD.H21.13600P0.025  
2021-03-191362.50000000EMD.H21.13625C1087.900  EMD.H21.13625P0.025  
2021-03-191365.00000000EMD.H21.13650C1085.400  EMD.H21.13650P0.025  
2021-03-191367.50000000EMD.H21.13675C1082.900  EMD.H21.13675P0.025  
2021-03-191370.00000000EMD.H21.13700C1080.400  EMD.H21.13700P0.025  
2021-03-191372.50000000EMD.H21.13725C1077.900  EMD.H21.13725P0.025  
2021-03-191375.00000000EMD.H21.13750C1075.400  EMD.H21.13750P0.025  
2021-03-191377.50000000EMD.H21.13775C1072.900  EMD.H21.13775P0.025  
2021-03-191380.00000000EMD.H21.13800C1070.400  EMD.H21.13800P0.025  
2021-03-191382.50000000EMD.H21.13825C1067.900  EMD.H21.13825P0.025  
2021-03-191385.00000000EMD.H21.13850C1065.400  EMD.H21.13850P0.025  
2021-03-191387.50000000EMD.H21.13875C1062.900  EMD.H21.13875P0.025  
2021-03-191390.00000000EMD.H21.13900C1060.400  EMD.H21.13900P0.025  
2021-03-191392.50000000EMD.H21.13925C1057.900  EMD.H21.13925P0.025  
2021-03-191395.00000000EMD.H21.13950C1055.400  EMD.H21.13950P0.025  
2021-03-191397.50000000EMD.H21.13975C1052.900  EMD.H21.13975P0.025  
2021-03-191400.00000000EMD.H21.14000C1050.400  EMD.H21.14000P0.025  
2021-03-191402.50000000EMD.H21.14025C1047.900  EMD.H21.14025P0.025  
2021-03-191405.00000000EMD.H21.14050C1045.400  EMD.H21.14050P0.025  
2021-03-191407.50000000EMD.H21.14075C1042.900  EMD.H21.14075P0.025  
2021-03-191410.00000000EMD.H21.14100C1040.400  EMD.H21.14100P0.025  
2021-03-191412.50000000EMD.H21.14125C1037.900  EMD.H21.14125P0.025  
2021-03-191415.00000000EMD.H21.14150C1035.400  EMD.H21.14150P0.025  
2021-03-191420.00000000EMD.H21.14200C1030.400  EMD.H21.14200P0.025  
2021-03-191422.50000000EMD.H21.14225C1027.900  EMD.H21.14225P0.025  
2021-03-191425.00000000EMD.H21.14250C1025.400  EMD.H21.14250P0.025  
2021-03-191427.50000000EMD.H21.14275C1022.900  EMD.H21.14275P0.025  
2021-03-191430.00000000EMD.H21.14300C1020.400  EMD.H21.14300P0.025  
2021-03-191432.50000000EMD.H21.14325C1017.900  EMD.H21.14325P0.025  
2021-03-191435.00000000EMD.H21.14350C1015.400  EMD.H21.14350P0.025  
2021-03-191437.50000000EMD.H21.14375C1012.900  EMD.H21.14375P0.025  
2021-03-191440.00000000EMD.H21.14400C1010.400  EMD.H21.14400P0.025  
2021-03-191442.50000000EMD.H21.14425C1007.900  EMD.H21.14425P0.025  
2021-03-191445.00000000EMD.H21.14450C1005.400  EMD.H21.14450P0.025  
2021-03-191447.50000000EMD.H21.14475C1002.900  EMD.H21.14475P0.025  
2021-03-191450.00000000EMD.H21.14500C1000.400  EMD.H21.14500P0.025  
2021-03-191452.50000000EMD.H21.14525C997.900  EMD.H21.14525P0.025  
2021-03-191455.00000000EMD.H21.14550C995.400  EMD.H21.14550P0.025  
2021-03-191457.50000000EMD.H21.14575C992.900  EMD.H21.14575P0.025  
2021-03-191460.00000000EMD.H21.14600C990.400  EMD.H21.14600P0.025  
2021-03-191462.50000000EMD.H21.14625C987.900  EMD.H21.14625P0.025  
2021-03-191465.00000000EMD.H21.14650C985.400  EMD.H21.14650P0.025  
2021-03-191467.50000000EMD.H21.14675C982.900  EMD.H21.14675P0.025  
2021-03-191470.00000000EMD.H21.14700C980.400  EMD.H21.14700P0.025  
2021-03-191472.50000000EMD.H21.14725C977.900  EMD.H21.14725P0.025  
2021-03-191475.00000000EMD.H21.14750C975.400  EMD.H21.14750P0.025  
2021-03-191477.50000000EMD.H21.14775C972.900  EMD.H21.14775P0.025  
2021-03-191480.00000000EMD.H21.14800C970.400  EMD.H21.14800P0.025  
2021-03-191482.50000000EMD.H21.14825C967.900  EMD.H21.14825P0.025  
2021-03-191485.00000000EMD.H21.14850C965.400  EMD.H21.14850P0.025  
2021-03-191487.50000000EMD.H21.14875C962.900  EMD.H21.14875P0.025  
2021-03-191490.00000000EMD.H21.14900C960.400  EMD.H21.14900P0.025  
2021-03-191492.50000000EMD.H21.14925C957.900  EMD.H21.14925P0.025  
2021-03-191495.00000000EMD.H21.14950C955.400  EMD.H21.14950P0.025  
2021-03-191497.50000000EMD.H21.14975C952.900  EMD.H21.14975P0.025  
2021-03-191500.00000000EMD.H21.15000C950.400  EMD.H21.15000P0.025  
2021-03-191502.50000000EMD.H21.15025C947.900  EMD.H21.15025P0.025  
2021-03-191505.00000000EMD.H21.15050C945.400  EMD.H21.15050P0.025  
2021-03-191507.50000000EMD.H21.15075C942.900  EMD.H21.15075P0.025  
2021-03-191510.00000000EMD.H21.15100C940.400  EMD.H21.15100P0.025  
2021-03-191512.50000000EMD.H21.15125C937.900  EMD.H21.15125P0.025  
2021-03-191515.00000000EMD.H21.15150C935.400  EMD.H21.15150P0.025  
2021-03-191517.50000000EMD.H21.15175C932.900  EMD.H21.15175P0.025  
2021-03-191520.00000000EMD.H21.15200C930.400  EMD.H21.15200P0.025  
2021-03-191522.50000000EMD.H21.15225C927.900  EMD.H21.15225P0.025  
2021-03-191525.00000000EMD.H21.15250C925.400  EMD.H21.15250P0.025  
2021-03-191527.50000000EMD.H21.15275C922.900  EMD.H21.15275P0.025  
2021-03-191530.00000000EMD.H21.15300C920.400  EMD.H21.15300P0.025  
2021-03-191532.50000000EMD.H21.15325C917.900  EMD.H21.15325P0.025  
2021-03-191535.00000000EMD.H21.15350C915.400  EMD.H21.15350P0.025  
2021-03-191537.50000000EMD.H21.15375C912.900  EMD.H21.15375P0.025  
2021-03-191540.00000000EMD.H21.15400C910.400  EMD.H21.15400P0.025  
2021-03-191542.50000000EMD.H21.15425C907.900  EMD.H21.15425P0.025  
2021-03-191545.00000000EMD.H21.15450C905.400  EMD.H21.15450P0.025  
2021-03-191547.50000000EMD.H21.15475C902.900  EMD.H21.15475P0.025  
2021-03-191550.00000000EMD.H21.15500C900.400  EMD.H21.15500P0.025  
2021-03-191552.50000000EMD.H21.15525C897.900  EMD.H21.15525P0.025  
2021-03-191555.00000000EMD.H21.15550C895.400  EMD.H21.15550P0.025  
2021-03-191557.50000000EMD.H21.15575C892.900  EMD.H21.15575P0.025  
2021-03-191560.00000000EMD.H21.15600C890.400  EMD.H21.15600P0.025  
2021-03-191562.50000000EMD.H21.15625C887.900  EMD.H21.15625P0.025  
2021-03-191565.00000000EMD.H21.15650C885.400  EMD.H21.15650P0.025  
2021-03-191567.50000000EMD.H21.15675C882.900  EMD.H21.15675P0.025  
2021-03-191570.00000000EMD.H21.15700C880.400  EMD.H21.15700P0.025  
2021-03-191572.50000000EMD.H21.15725C877.900  EMD.H21.15725P0.025  
2021-03-191575.00000000EMD.H21.15750C875.400  EMD.H21.15750P0.025  
2021-03-191577.50000000EMD.H21.15775C872.900  EMD.H21.15775P0.025  
2021-03-191580.00000000EMD.H21.15800C870.400  EMD.H21.15800P0.025  
2021-03-191582.50000000EMD.H21.15825C867.900  EMD.H21.15825P0.025  
2021-03-191585.00000000EMD.H21.15850C865.400  EMD.H21.15850P0.025  
2021-03-191587.50000000EMD.H21.15875C862.900  EMD.H21.15875P0.025  
2021-03-191590.00000000EMD.H21.15900C860.400  EMD.H21.15900P0.025  
2021-03-191592.50000000EMD.H21.15925C857.900  EMD.H21.15925P0.025  
2021-03-191595.00000000EMD.H21.15950C855.400  EMD.H21.15950P0.025  
2021-03-191597.50000000EMD.H21.15975C852.900  EMD.H21.15975P0.025  
2021-03-191600.00000000EMD.H21.16000C850.400  EMD.H21.16000P0.025  
2021-03-191602.50000000EMD.H21.16025C847.900  EMD.H21.16025P0.025  
2021-03-191605.00000000EMD.H21.16050C845.400  EMD.H21.16050P0.025  
2021-03-191607.50000000EMD.H21.16075C842.900  EMD.H21.16075P0.025  
2021-03-191610.00000000EMD.H21.16100C840.400  EMD.H21.16100P0.025  
2021-03-191612.50000000EMD.H21.16125C837.900  EMD.H21.16125P0.025  
2021-03-191615.00000000EMD.H21.16150C835.400  EMD.H21.16150P0.025  
2021-03-191617.50000000EMD.H21.16175C832.900  EMD.H21.16175P0.025  
2021-03-191620.00000000EMD.H21.16200C830.400  EMD.H21.16200P0.025  
2021-03-191622.50000000EMD.H21.16225C827.900  EMD.H21.16225P0.025  
2021-03-191625.00000000EMD.H21.16250C825.400  EMD.H21.16250P0.025  
2021-03-191627.50000000EMD.H21.16275C822.900  EMD.H21.16275P0.025  
2021-03-191630.00000000EMD.H21.16300C820.400  EMD.H21.16300P0.025  
2021-03-191632.50000000EMD.H21.16325C817.900  EMD.H21.16325P0.025  
2021-03-191635.00000000EMD.H21.16350C815.400  EMD.H21.16350P0.025  
2021-03-191637.50000000EMD.H21.16375C812.900  EMD.H21.16375P0.025  
2021-03-191640.00000000EMD.H21.16400C810.400  EMD.H21.16400P0.025  
2021-03-191642.50000000EMD.H21.16425C807.900  EMD.H21.16425P0.025  
2021-03-191645.00000000EMD.H21.16450C805.400  EMD.H21.16450P0.025  
2021-03-191647.50000000EMD.H21.16475C802.900  EMD.H21.16475P0.025  
2021-03-191650.00000000EMD.H21.16500C800.400  EMD.H21.16500P0.025  
2021-03-191652.50000000EMD.H21.16525C797.900  EMD.H21.16525P0.025  
2021-03-191655.00000000EMD.H21.16550C795.400  EMD.H21.16550P0.025  
2021-03-191657.50000000EMD.H21.16575C792.900  EMD.H21.16575P0.025  
2021-03-191660.00000000EMD.H21.16600C790.400  EMD.H21.16600P0.025  
2021-03-191662.50000000EMD.H21.16625C787.900  EMD.H21.16625P0.025  
2021-03-191665.00000000EMD.H21.16650C785.400  EMD.H21.16650P0.025  
2021-03-191667.50000000EMD.H21.16675C782.900  EMD.H21.16675P0.025  
2021-03-191670.00000000EMD.H21.16700C780.400  EMD.H21.16700P0.025  
2021-03-191672.50000000EMD.H21.16725C777.900  EMD.H21.16725P0.025  
2021-03-191675.00000000EMD.H21.16750C775.400  EMD.H21.16750P0.025  
2021-03-191677.50000000EMD.H21.16775C772.900  EMD.H21.16775P0.025  
2021-03-191680.00000000EMD.H21.16800C770.400  EMD.H21.16800P0.025  
2021-03-191682.50000000EMD.H21.16825C767.900  EMD.H21.16825P0.025  
2021-03-191685.00000000EMD.H21.16850C765.400  EMD.H21.16850P0.025  
2021-03-191687.50000000EMD.H21.16875C762.900  EMD.H21.16875P0.025  
2021-03-191690.00000000EMD.H21.16900C760.400  EMD.H21.16900P0.025  
2021-03-191692.50000000EMD.H21.16925C757.900  EMD.H21.16925P0.025  
2021-03-191695.00000000EMD.H21.16950C755.400  EMD.H21.16950P0.025  
2021-03-191697.50000000EMD.H21.16975C752.900  EMD.H21.16975P0.025  
2021-03-191700.00000000EMD.H21.17000C750.400  EMD.H21.17000P0.025  
2021-03-191702.50000000EMD.H21.17025C747.900  EMD.H21.17025P0.025  
2021-03-191705.00000000EMD.H21.17050C745.400  EMD.H21.17050P0.025  
2021-03-191707.50000000EMD.H21.17075C742.900  EMD.H21.17075P0.025  
2021-03-191710.00000000EMD.H21.17100C740.400  EMD.H21.17100P0.025  
2021-03-191712.50000000EMD.H21.17125C737.900  EMD.H21.17125P0.025  
2021-03-191715.00000000EMD.H21.17150C735.400  EMD.H21.17150P0.025  
2021-03-191717.50000000EMD.H21.17175C732.900  EMD.H21.17175P0.025  
2021-03-191720.00000000EMD.H21.17200C730.400  EMD.H21.17200P0.025  
2021-03-191722.50000000EMD.H21.17225C727.900  EMD.H21.17225P0.025  
2021-03-191725.00000000EMD.H21.17250C725.400  EMD.H21.17250P0.025  
2021-03-191727.50000000EMD.H21.17275C722.900  EMD.H21.17275P0.025  
2021-03-191730.00000000EMD.H21.17300C720.400  EMD.H21.17300P0.025  
2021-03-191732.50000000EMD.H21.17325C717.900  EMD.H21.17325P0.025  
2021-03-191735.00000000EMD.H21.17350C715.400  EMD.H21.17350P0.025  
2021-03-191737.50000000EMD.H21.17375C712.900  EMD.H21.17375P0.025  
2021-03-191740.00000000EMD.H21.17400C710.400  EMD.H21.17400P0.025  
2021-03-191742.50000000EMD.H21.17425C707.900  EMD.H21.17425P0.025  
2021-03-191745.00000000EMD.H21.17450C705.400  EMD.H21.17450P0.025  
2021-03-191747.50000000EMD.H21.17475C702.900  EMD.H21.17475P0.025  
2021-03-191750.00000000EMD.H21.17500C700.400  EMD.H21.17500P0.025  
2021-03-191752.50000000EMD.H21.17525C697.900  EMD.H21.17525P0.025  
2021-03-191755.00000000EMD.H21.17550C695.400  EMD.H21.17550P0.025  
2021-03-191757.50000000EMD.H21.17575C692.900  EMD.H21.17575P0.025  
2021-03-191760.00000000EMD.H21.17600C690.400  EMD.H21.17600P0.025  
2021-03-191762.50000000EMD.H21.17625C687.900  EMD.H21.17625P0.025  
2021-03-191765.00000000EMD.H21.17650C685.400  EMD.H21.17650P0.025  
2021-03-191767.50000000EMD.H21.17675C682.900  EMD.H21.17675P0.025  
2021-03-191770.00000000EMD.H21.17700C680.400  EMD.H21.17700P0.025  
2021-03-191772.50000000EMD.H21.17725C677.900  EMD.H21.17725P0.025  
2021-03-191775.00000000EMD.H21.17750C675.400  EMD.H21.17750P0.025  
2021-03-191777.50000000EMD.H21.17775C672.900  EMD.H21.17775P0.025  
2021-03-191780.00000000EMD.H21.17800C670.400  EMD.H21.17800P0.025  
2021-03-191782.50000000EMD.H21.17825C667.900  EMD.H21.17825P0.025  
2021-03-191785.00000000EMD.H21.17850C665.400  EMD.H21.17850P0.025  
2021-03-191787.50000000EMD.H21.17875C662.900  EMD.H21.17875P0.025  
2021-03-191790.00000000EMD.H21.17900C660.400  EMD.H21.17900P0.025  
2021-03-191792.50000000EMD.H21.17925C657.900  EMD.H21.17925P0.025  
2021-03-191795.00000000EMD.H21.17950C655.400  EMD.H21.17950P0.025  
2021-03-191797.50000000EMD.H21.17975C652.900  EMD.H21.17975P0.025  
2021-03-191800.00000000EMD.H21.18000C650.400  EMD.H21.18000P0.025  
2021-03-191802.50000000EMD.H21.18025C647.900  EMD.H21.18025P0.025  
2021-03-191805.00000000EMD.H21.18050C645.400  EMD.H21.18050P0.025  
2021-03-191807.50000000EMD.H21.18075C642.900  EMD.H21.18075P0.025  
2021-03-191810.00000000EMD.H21.18100C640.400  EMD.H21.18100P0.025  
2021-03-191812.50000000EMD.H21.18125C637.900  EMD.H21.18125P0.025  
2021-03-191815.00000000EMD.H21.18150C635.400  EMD.H21.18150P0.025  
2021-03-191817.50000000EMD.H21.18175C632.900  EMD.H21.18175P0.025  
2021-03-191820.00000000EMD.H21.18200C630.400  EMD.H21.18200P0.025  
2021-03-191822.50000000EMD.H21.18225C627.900  EMD.H21.18225P0.025  
2021-03-191825.00000000EMD.H21.18250C625.400  EMD.H21.18250P0.025  
2021-03-191827.50000000EMD.H21.18275C622.900  EMD.H21.18275P0.025  
2021-03-191830.00000000EMD.H21.18300C620.400  EMD.H21.18300P0.025  
2021-03-191832.50000000EMD.H21.18325C617.900  EMD.H21.18325P0.025  
2021-03-191835.00000000EMD.H21.18350C615.400  EMD.H21.18350P0.025  
2021-03-191837.50000000EMD.H21.18375C612.900  EMD.H21.18375P0.025  
2021-03-191840.00000000EMD.H21.18400C610.400  EMD.H21.18400P0.025  
2021-03-191842.50000000EMD.H21.18425C607.900  EMD.H21.18425P0.025  
2021-03-191845.00000000EMD.H21.18450C605.400  EMD.H21.18450P0.025  
2021-03-191847.50000000EMD.H21.18475C602.900  EMD.H21.18475P0.025  
2021-03-191850.00000000EMD.H21.18500C600.400  EMD.H21.18500P0.025  
2021-03-191852.50000000EMD.H21.18525C597.900  EMD.H21.18525P0.025  
2021-03-191855.00000000EMD.H21.18550C595.400  EMD.H21.18550P0.025  
2021-03-191857.50000000EMD.H21.18575C592.900  EMD.H21.18575P0.025  
2021-03-191860.00000000EMD.H21.18600C590.400  EMD.H21.18600P0.025  
2021-03-191862.50000000EMD.H21.18625C587.900  EMD.H21.18625P0.025  
2021-03-191865.00000000EMD.H21.18650C585.400  EMD.H21.18650P0.025  
2021-03-191867.50000000EMD.H21.18675C582.900  EMD.H21.18675P0.025  
2021-03-191870.00000000EMD.H21.18700C580.400  EMD.H21.18700P0.025  
2021-03-191872.50000000EMD.H21.18725C577.900  EMD.H21.18725P0.025  
2021-03-191875.00000000EMD.H21.18750C575.400  EMD.H21.18750P0.025  
2021-03-191877.50000000EMD.H21.18775C572.900  EMD.H21.18775P0.025  
2021-03-191880.00000000EMD.H21.18800C570.400  EMD.H21.18800P0.025  
2021-03-191882.50000000EMD.H21.18825C567.900  EMD.H21.18825P0.025  
2021-03-191885.00000000EMD.H21.18850C565.400  EMD.H21.18850P0.025  
2021-03-191887.50000000EMD.H21.18875C562.900  EMD.H21.18875P0.025  
2021-03-191890.00000000EMD.H21.18900C560.400  EMD.H21.18900P0.025  
2021-03-191892.50000000EMD.H21.18925C557.900  EMD.H21.18925P0.025  
2021-03-191895.00000000EMD.H21.18950C555.400  EMD.H21.18950P0.025  
2021-03-191897.50000000EMD.H21.18975C552.900  EMD.H21.18975P0.025  
2021-03-191900.00000000EMD.H21.19000C550.400  EMD.H21.19000P0.025  
2021-03-191902.50000000EMD.H21.19025C547.900  EMD.H21.19025P0.025  
2021-03-191905.00000000EMD.H21.19050C545.400  EMD.H21.19050P0.025  
2021-03-191907.50000000EMD.H21.19075C542.900  EMD.H21.19075P0.025  
2021-03-191910.00000000EMD.H21.19100C540.400  EMD.H21.19100P0.025  
2021-03-191912.50000000EMD.H21.19125C537.900  EMD.H21.19125P0.025  
2021-03-191915.00000000EMD.H21.19150C535.400  EMD.H21.19150P0.025  
2021-03-191917.50000000EMD.H21.19175C532.900  EMD.H21.19175P0.025  
2021-03-191920.00000000EMD.H21.19200C530.400  EMD.H21.19200P0.025  
2021-03-191922.50000000EMD.H21.19225C527.900  EMD.H21.19225P0.025  
2021-03-191925.00000000EMD.H21.19250C525.400  EMD.H21.19250P0.025  
2021-03-191927.50000000EMD.H21.19275C522.900  EMD.H21.19275P0.025  
2021-03-191930.00000000EMD.H21.19300C520.400  EMD.H21.19300P0.025  
2021-03-191932.50000000EMD.H21.19325C517.900  EMD.H21.19325P0.025  
2021-03-191935.00000000EMD.H21.19350C515.400  EMD.H21.19350P0.025  
2021-03-191937.50000000EMD.H21.19375C512.900  EMD.H21.19375P0.025  
2021-03-191940.00000000EMD.H21.19400C510.400  EMD.H21.19400P0.025  
2021-03-191942.50000000EMD.H21.19425C507.900  EMD.H21.19425P0.025  
2021-03-191945.00000000EMD.H21.19450C505.400  EMD.H21.19450P0.025  
2021-03-191947.50000000EMD.H21.19475C502.900  EMD.H21.19475P0.025  
2021-03-191950.00000000EMD.H21.19500C500.400  EMD.H21.19500P0.025  
2021-03-191952.50000000EMD.H21.19525C497.900  EMD.H21.19525P0.025  
2021-03-191955.00000000EMD.H21.19550C495.400  EMD.H21.19550P0.025  
2021-03-191957.50000000EMD.H21.19575C492.900  EMD.H21.19575P0.025  
2021-03-191960.00000000EMD.H21.19600C490.400  EMD.H21.19600P0.025  
2021-03-191962.50000000EMD.H21.19625C487.900  EMD.H21.19625P0.025  
2021-03-191965.00000000EMD.H21.19650C485.400  EMD.H21.19650P0.025  
2021-03-191967.50000000EMD.H21.19675C482.900  EMD.H21.19675P0.025  
2021-03-191970.00000000EMD.H21.19700C480.400  EMD.H21.19700P0.025  
2021-03-191972.50000000EMD.H21.19725C477.900  EMD.H21.19725P0.025  
2021-03-191975.00000000EMD.H21.19750C475.400  EMD.H21.19750P0.025  
2021-03-191977.50000000EMD.H21.19775C472.900  EMD.H21.19775P0.025  
2021-03-191980.00000000EMD.H21.19800C470.400  EMD.H21.19800P0.025  
2021-03-191982.50000000EMD.H21.19825C467.900  EMD.H21.19825P0.025  
2021-03-191985.00000000EMD.H21.19850C465.400  EMD.H21.19850P0.025  
2021-03-191987.50000000EMD.H21.19875C462.900  EMD.H21.19875P0.025  
2021-03-191990.00000000EMD.H21.19900C460.400  EMD.H21.19900P0.025  
2021-03-191992.50000000EMD.H21.19925C457.900  EMD.H21.19925P0.025  
2021-03-191995.00000000EMD.H21.19950C455.400  EMD.H21.19950P0.025  
2021-03-191997.50000000EMD.H21.19975C452.900  EMD.H21.19975P0.025  
2021-03-192000.00000000EMD.H21.20000C450.400  EMD.H21.20000P0.025  
2021-03-192002.50000000EMD.H21.20025C447.900  EMD.H21.20025P0.025  
2021-03-192005.00000000EMD.H21.20050C445.400  EMD.H21.20050P0.025  
2021-03-192007.50000000EMD.H21.20075C442.900  EMD.H21.20075P0.025  
2021-03-192010.00000000EMD.H21.20100C440.400  EMD.H21.20100P0.025  
2021-03-192012.50000000EMD.H21.20125C437.900  EMD.H21.20125P0.025  
2021-03-192015.00000000EMD.H21.20150C435.400  EMD.H21.20150P0.025  
2021-03-192017.50000000EMD.H21.20175C432.900  EMD.H21.20175P0.025  
2021-03-192020.00000000EMD.H21.20200C430.400  EMD.H21.20200P0.025  
2021-03-192022.50000000EMD.H21.20225C427.900  EMD.H21.20225P0.025  
2021-03-192025.00000000EMD.H21.20250C425.400  EMD.H21.20250P0.025  
2021-03-192027.50000000EMD.H21.20275C422.900  EMD.H21.20275P0.025  
2021-03-192030.00000000EMD.H21.20300C420.400  EMD.H21.20300P0.025  
2021-03-192032.50000000EMD.H21.20325C417.900  EMD.H21.20325P0.025  
2021-03-192035.00000000EMD.H21.20350C415.400  EMD.H21.20350P0.025  
2021-03-192037.50000000EMD.H21.20375C412.900  EMD.H21.20375P0.025  
2021-03-192040.00000000EMD.H21.20400C410.400  EMD.H21.20400P0.025  
2021-03-192042.50000000EMD.H21.20425C407.900  EMD.H21.20425P0.025  
2021-03-192045.00000000EMD.H21.20450C405.400  EMD.H21.20450P0.025  
2021-03-192047.50000000EMD.H21.20475C402.900  EMD.H21.20475P0.025  
2021-03-192050.00000000EMD.H21.20500C400.400  EMD.H21.20500P0.025  
2021-03-192052.50000000EMD.H21.20525C397.900  EMD.H21.20525P0.025  
2021-03-192055.00000000EMD.H21.20550C395.400  EMD.H21.20550P0.025  
2021-03-192057.50000000EMD.H21.20575C392.900  EMD.H21.20575P0.025  
2021-03-192060.00000000EMD.H21.20600C390.400  EMD.H21.20600P0.025  
2021-03-192062.50000000EMD.H21.20625C387.900  EMD.H21.20625P0.025  
2021-03-192065.00000000EMD.H21.20650C385.400  EMD.H21.20650P0.025  
2021-03-192067.50000000EMD.H21.20675C382.900  EMD.H21.20675P0.025  
2021-03-192070.00000000EMD.H21.20700C380.400  EMD.H21.20700P0.025  
2021-03-192072.50000000EMD.H21.20725C377.900  EMD.H21.20725P0.025  
2021-03-192075.00000000EMD.H21.20750C375.400  EMD.H21.20750P0.025  
2021-03-192077.50000000EMD.H21.20775C372.900  EMD.H21.20775P0.025  
2021-03-192080.00000000EMD.H21.20800C370.400  EMD.H21.20800P0.025  
2021-03-192082.50000000EMD.H21.20825C367.900  EMD.H21.20825P0.025  
2021-03-192085.00000000EMD.H21.20850C365.400  EMD.H21.20850P0.025  
2021-03-192087.50000000EMD.H21.20875C362.900  EMD.H21.20875P0.025  
2021-03-192090.00000000EMD.H21.20900C360.400  EMD.H21.20900P0.025  
2021-03-192092.50000000EMD.H21.20925C357.900  EMD.H21.20925P0.025  
2021-03-192095.00000000EMD.H21.20950C355.400  EMD.H21.20950P0.025  
2021-03-192097.50000000EMD.H21.20975C352.900  EMD.H21.20975P0.025  
2021-03-192100.00000000EMD.H21.21000C350.400  EMD.H21.21000P0.025  
2021-03-192102.50000000EMD.H21.21025C347.900  EMD.H21.21025P0.025  
2021-03-192105.00000000EMD.H21.21050C345.400  EMD.H21.21050P0.025  
2021-03-192107.50000000EMD.H21.21075C342.900  EMD.H21.21075P0.025  
2021-03-192110.00000000EMD.H21.21100C340.400  EMD.H21.21100P0.025  
2021-03-192112.50000000EMD.H21.21125C337.900  EMD.H21.21125P0.025  
2021-03-192115.00000000EMD.H21.21150C335.400  EMD.H21.21150P0.025  
2021-03-192117.50000000EMD.H21.21175C332.900  EMD.H21.21175P0.025  
2021-03-192120.00000000EMD.H21.21200C330.400  EMD.H21.21200P0.025  
2021-03-192122.50000000EMD.H21.21225C327.900  EMD.H21.21225P0.025  
2021-03-192125.00000000EMD.H21.21250C325.400  EMD.H21.21250P0.025  
2021-03-192127.50000000EMD.H21.21275C322.900  EMD.H21.21275P0.025  
2021-03-192130.00000000EMD.H21.21300C320.400  EMD.H21.21300P0.025  
2021-03-192132.50000000EMD.H21.21325C317.900  EMD.H21.21325P0.025  
2021-03-192135.00000000EMD.H21.21350C315.400  EMD.H21.21350P0.025  
2021-03-192137.50000000EMD.H21.21375C312.900  EMD.H21.21375P0.025  
2021-03-192140.00000000EMD.H21.21400C310.400  EMD.H21.21400P0.025  
2021-03-192142.50000000EMD.H21.21425C307.900  EMD.H21.21425P0.025  
2021-03-192145.00000000EMD.H21.21450C305.400  EMD.H21.21450P0.025  
2021-03-192147.50000000EMD.H21.21475C302.900  EMD.H21.21475P0.025  
2021-03-192150.00000000EMD.H21.21500C300.400  EMD.H21.21500P0.025  
2021-03-192152.50000000EMD.H21.21525C297.900  EMD.H21.21525P0.025  
2021-03-192155.00000000EMD.H21.21550C295.400  EMD.H21.21550P0.025  
2021-03-192157.50000000EMD.H21.21575C292.900  EMD.H21.21575P0.025  
2021-03-192160.00000000EMD.H21.21600C290.400  EMD.H21.21600P0.025  
2021-03-192162.50000000EMD.H21.21625C287.900  EMD.H21.21625P0.025  
2021-03-192165.00000000EMD.H21.21650C285.400  EMD.H21.21650P0.025  
2021-03-192167.50000000EMD.H21.21675C282.900  EMD.H21.21675P0.025  
2021-03-192170.00000000EMD.H21.21700C280.400  EMD.H21.21700P0.025  
2021-03-192172.50000000EMD.H21.21725C277.900  EMD.H21.21725P0.025  
2021-03-192175.00000000EMD.H21.21750C275.400  EMD.H21.21750P0.025  
2021-03-192177.50000000EMD.H21.21775C272.900  EMD.H21.21775P0.025  
2021-03-192180.00000000EMD.H21.21800C270.400  EMD.H21.21800P0.025  
2021-03-192182.50000000EMD.H21.21825C267.900  EMD.H21.21825P0.025  
2021-03-192185.00000000EMD.H21.21850C265.400  EMD.H21.21850P0.025  
2021-03-192187.50000000EMD.H21.21875C262.900  EMD.H21.21875P0.025  
2021-03-192190.00000000EMD.H21.21900C260.400  EMD.H21.21900P0.025  
2021-03-192192.50000000EMD.H21.21925C257.900  EMD.H21.21925P0.025  
2021-03-192195.00000000EMD.H21.21950C255.400  EMD.H21.21950P0.025  
2021-03-192197.50000000EMD.H21.21975C252.900  EMD.H21.21975P0.025  
2021-03-192200.00000000EMD.H21.22000C250.400  EMD.H21.22000P0.025  
2021-03-192202.50000000EMD.H21.22025C247.900  EMD.H21.22025P0.025  
2021-03-192205.00000000EMD.H21.22050C245.400  EMD.H21.22050P0.025  
2021-03-192207.50000000EMD.H21.22075C242.900  EMD.H21.22075P0.025  
2021-03-192210.00000000EMD.H21.22100C240.400  EMD.H21.22100P0.050  
2021-03-192212.50000000EMD.H21.22125C237.950  EMD.H21.22125P0.050  
2021-03-192215.00000000EMD.H21.22150C235.450  EMD.H21.22150P0.050  
2021-03-192217.50000000EMD.H21.22175C232.950  EMD.H21.22175P0.050  
2021-03-192220.00000000EMD.H21.22200C230.450  EMD.H21.22200P0.050  
2021-03-192222.50000000EMD.H21.22225C227.950  EMD.H21.22225P0.050  
2021-03-192225.00000000EMD.H21.22250C225.450  EMD.H21.22250P0.050  
2021-03-192227.50000000EMD.H21.22275C222.950  EMD.H21.22275P0.050  
2021-03-192230.00000000EMD.H21.22300C220.450  EMD.H21.22300P0.050  
2021-03-192232.50000000EMD.H21.22325C217.950  EMD.H21.22325P0.050  
2021-03-192235.00000000EMD.H21.22350C215.450  EMD.H21.22350P0.050  
2021-03-192237.50000000EMD.H21.22375C213.000  EMD.H21.22375P0.100  
2021-03-192240.00000000EMD.H21.22400C210.500  EMD.H21.22400P0.100  
2021-03-192242.50000000EMD.H21.22425C208.000  EMD.H21.22425P0.100  
2021-03-192245.00000000EMD.H21.22450C205.500  EMD.H21.22450P0.100  
2021-03-192247.50000000EMD.H21.22475C203.000  EMD.H21.22475P0.100  
2021-03-192250.00000000EMD.H21.22500C200.550  EMD.H21.22500P0.150  
2021-03-192252.50000000EMD.H21.22525C198.050  EMD.H21.22525P0.150  
2021-03-192255.00000000EMD.H21.22550C195.550  EMD.H21.22550P0.150  
2021-03-192257.50000000EMD.H21.22575C193.050  EMD.H21.22575P0.150  
2021-03-192260.00000000EMD.H21.22600C190.600  EMD.H21.22600P0.200  
2021-03-192262.50000000EMD.H21.22625C188.100  EMD.H21.22625P0.200  
2021-03-192265.00000000EMD.H21.22650C185.650  EMD.H21.22650P0.250  
2021-03-192267.50000000EMD.H21.22675C183.150  EMD.H21.22675P0.250  
2021-03-192270.00000000EMD.H21.22700C180.650  EMD.H21.22700P0.250  
2021-03-192272.50000000EMD.H21.22725C178.200  EMD.H21.22725P0.300  
2021-03-192275.00000000EMD.H21.22750C175.700  EMD.H21.22750P0.350  
2021-03-192277.50000000EMD.H21.22775C173.250  EMD.H21.22775P0.350  
2021-03-192280.00000000EMD.H21.22800C170.800  EMD.H21.22800P0.400  
2021-03-192282.50000000EMD.H21.22825C168.300  EMD.H21.22825P0.400  
2021-03-192285.00000000EMD.H21.22850C165.850  EMD.H21.22850P0.450  
2021-03-192287.50000000EMD.H21.22875C163.400  EMD.H21.22875P0.500  
2021-03-192290.00000000EMD.H21.22900C160.950  EMD.H21.22900P0.550  
2021-03-192292.50000000EMD.H21.22925C158.500  EMD.H21.22925P0.600  
2021-03-192295.00000000EMD.H21.22950C156.050  EMD.H21.22950P0.650  
2021-03-192297.50000000EMD.H21.22975C153.600  EMD.H21.22975P0.700  
2021-03-192300.00000000EMD.H21.23000C151.150  EMD.H21.23000P0.750  
2021-03-192302.50000000EMD.H21.23025C148.700  EMD.H21.23025P0.800  
2021-03-192305.00000000EMD.H21.23050C146.300  EMD.H21.23050P0.900  
2021-03-192307.50000000EMD.H21.23075C143.850  EMD.H21.23075P0.950  
2021-03-192310.00000000EMD.H21.23100C141.450  EMD.H21.23100P1.050  
2021-03-192312.50000000EMD.H21.23125C139.050  EMD.H21.23125P1.150  
2021-03-192315.00000000EMD.H21.23150C136.600  EMD.H21.23150P1.200  
2021-03-192317.50000000EMD.H21.23175C134.200  EMD.H21.23175P1.300  
2021-03-192320.00000000EMD.H21.23200C131.800  EMD.H21.23200P1.400  
2021-03-192322.50000000EMD.H21.23225C129.450  EMD.H21.23225P1.550  
2021-03-192325.00000000EMD.H21.23250C127.050  EMD.H21.23250P1.650  
2021-03-192327.50000000EMD.H21.23275C124.700  EMD.H21.23275P1.800  
2021-03-192330.00000000EMD.H21.23300C122.300  EMD.H21.23300P1.900  
2021-03-192332.50000000EMD.H21.23325C119.950  EMD.H21.23325P2.050  
2021-03-192335.00000000EMD.H21.23350C117.600  EMD.H21.23350P2.200  
2021-03-192337.50000000EMD.H21.23375C115.250  EMD.H21.23375P2.350  
2021-03-192340.00000000EMD.H21.23400C112.950  EMD.H21.23400P2.550  
2021-03-192342.50000000EMD.H21.23425C110.650  EMD.H21.23425P2.750  
2021-03-192345.00000000EMD.H21.23450C108.350  EMD.H21.23450P2.950  
2021-03-192347.50000000EMD.H21.23475C106.050  EMD.H21.23475P3.150  
2021-03-192350.00000000EMD.H21.23500C103.750  EMD.H21.23500P3.350  
2021-03-192352.50000000EMD.H21.23525C101.500  EMD.H21.23525P3.600  
2021-03-192355.00000000EMD.H21.23550C99.250  EMD.H21.23550P3.850  
2021-03-192357.50000000EMD.H21.23575C97.000  EMD.H21.23575P4.100  
2021-03-192360.00000000EMD.H21.23600C94.800  EMD.H21.23600P4.400  
2021-03-192362.50000000EMD.H21.23625C92.600  EMD.H21.23625P4.700  
2021-03-192365.00000000EMD.H21.23650C90.400  EMD.H21.23650P5.000  
2021-03-192367.50000000EMD.H21.23675C88.250  EMD.H21.23675P5.350  
2021-03-192370.00000000EMD.H21.23700C86.100  EMD.H21.23700P5.700  
2021-03-192372.50000000EMD.H21.23725C83.950  EMD.H21.23725P6.050  
2021-03-192375.00000000EMD.H21.23750C81.850  EMD.H21.23750P6.450  
2021-03-192377.50000000EMD.H21.23775C79.750  EMD.H21.23775P6.900  
2021-03-192380.00000000EMD.H21.23800C77.700  EMD.H21.23800P7.300  
2021-03-192382.50000000EMD.H21.23825C75.650  EMD.H21.23825P7.750  
2021-03-192385.00000000EMD.H21.23850C73.650  EMD.H21.23850P8.250  
2021-03-192387.50000000EMD.H21.23875C71.650  EMD.H21.23875P8.750  
2021-03-192390.00000000EMD.H21.23900C69.700  EMD.H21.23900P9.300  
2021-03-192392.50000000EMD.H21.23925C67.750  EMD.H21.23925P9.850  
2021-03-192395.00000000EMD.H21.23950C65.850  EMD.H21.23950P10.450  
2021-03-192397.50000000EMD.H21.23975C63.950  EMD.H21.23975P11.050  
2021-03-192400.00000000EMD.H21.24000C62.100  EMD.H21.24000P11.700  
2021-03-192402.50000000EMD.H21.24025C60.250  EMD.H21.24025P12.350  
2021-03-192405.00000000EMD.H21.24050C58.450  EMD.H21.24050P13.050  
2021-03-192407.50000000EMD.H21.24075C56.700  EMD.H21.24075P13.800  
2021-03-192410.00000000EMD.H21.24100C54.950  EMD.H21.24100P14.550  
2021-03-192412.50000000EMD.H21.24125C53.200  EMD.H21.24125P15.300  
2021-03-192415.00000000EMD.H21.24150C51.550  EMD.H21.24150P16.150  
2021-03-192417.50000000EMD.H21.24175C49.900  EMD.H21.24175P17.000  
2021-03-192420.00000000EMD.H21.24200C48.250  EMD.H21.24200P17.850  
2021-03-192422.50000000EMD.H21.24225C46.700  EMD.H21.24225P18.800  
2021-03-192425.00000000EMD.H21.24250C45.150  EMD.H21.24250P19.750  
2021-03-192427.50000000EMD.H21.24275C43.600  EMD.H21.24275P20.700  
2021-03-192430.00000000EMD.H21.24300C42.100  EMD.H21.24300P21.700  
2021-03-192432.50000000EMD.H21.24325C40.650  EMD.H21.24325P22.750  
2021-03-192435.00000000EMD.H21.24350C39.250  EMD.H21.24350P23.850  
2021-03-192437.50000000EMD.H21.24375C37.850  EMD.H21.24375P24.950  
2021-03-192440.00000000EMD.H21.24400C36.500  EMD.H21.24400P26.100  
2021-03-192442.50000000EMD.H21.24425C35.150  EMD.H21.24425P27.250  
2021-03-192445.00000000EMD.H21.24450C33.900  EMD.H21.24450P28.500  
2021-03-192447.50000000EMD.H21.24475C32.600  EMD.H21.24475P29.700  
2021-03-192450.00000000EMD.H21.24500C31.400  EMD.H21.24500P31.000  
2021-03-192452.50000000EMD.H21.24525C30.200  EMD.H21.24525P32.300  
2021-03-192455.00000000EMD.H21.24550C29.050  EMD.H21.24550P33.650  
2021-03-192457.50000000EMD.H21.24575C27.900  EMD.H21.24575P35.000  
2021-03-192460.00000000EMD.H21.24600C26.800  EMD.H21.24600P36.400  
2021-03-192462.50000000EMD.H21.24625C25.750  EMD.H21.24625P37.850  
2021-03-192465.00000000EMD.H21.24650C24.700  EMD.H21.24650P39.300  
2021-03-192467.50000000EMD.H21.24675C23.700  EMD.H21.24675P40.800  
2021-03-192470.00000000EMD.H21.24700C22.750  EMD.H21.24700P42.350  
2021-03-192472.50000000EMD.H21.24725C21.800  EMD.H21.24725P43.900  
2021-03-192475.00000000EMD.H21.24750C20.850  EMD.H21.24750P45.450  
2021-03-192477.50000000EMD.H21.24775C20.000  EMD.H21.24775P47.100  
2021-03-192480.00000000EMD.H21.24800C19.150  EMD.H21.24800P48.750  
2021-03-192482.50000000EMD.H21.24825C18.300  EMD.H21.24825P50.400  
2021-03-192485.00000000EMD.H21.24850C17.500  EMD.H21.24850P52.100  
2021-03-192487.50000000EMD.H21.24875C16.700  EMD.H21.24875P53.800  
2021-03-192490.00000000EMD.H21.24900C15.950  EMD.H21.24900P55.550  
2021-03-192492.50000000EMD.H21.24925C15.250  EMD.H21.24925P57.350  
2021-03-192495.00000000EMD.H21.24950C14.550  EMD.H21.24950P59.150  
2021-03-192497.50000000EMD.H21.24975C13.850  EMD.H21.24975P60.950  
2021-03-192500.00000000EMD.H21.25000C13.200  EMD.H21.25000P62.800  
2021-03-192502.50000000EMD.H21.25025C12.600  EMD.H21.25025P64.700  
2021-03-192505.00000000EMD.H21.25050C12.000  EMD.H21.25050P66.600  
2021-03-192507.50000000EMD.H21.25075C11.400  EMD.H21.25075P68.500  
2021-03-192510.00000000EMD.H21.25100C10.850  EMD.H21.25100P70.450  
2021-03-192512.50000000EMD.H21.25125C10.300  EMD.H21.25125P72.400  
2021-03-192515.00000000EMD.H21.25150C9.800  EMD.H21.25150P74.400  
2021-03-192517.50000000EMD.H21.25175C9.300  EMD.H21.25175P76.400  
2021-03-192520.00000000EMD.H21.25200C8.850  EMD.H21.25200P78.450  
2021-03-192522.50000000EMD.H21.25225C8.400  EMD.H21.25225P80.500  
2021-03-192525.00000000EMD.H21.25250C7.950  EMD.H21.25250P82.550  
2021-03-192527.50000000EMD.H21.25275C7.550  EMD.H21.25275P84.650  
2021-03-192530.00000000EMD.H21.25300C7.150  EMD.H21.25300P86.750  
2021-03-192532.50000000EMD.H21.25325C6.750  EMD.H21.25325P88.850  
2021-03-192535.00000000EMD.H21.25350C6.400  EMD.H21.25350P91.000  
2021-03-192537.50000000EMD.H21.25375C6.050  EMD.H21.25375P93.150  
2021-03-192540.00000000EMD.H21.25400C5.700  EMD.H21.25400P95.300  
2021-03-192542.50000000EMD.H21.25425C5.400  EMD.H21.25425P97.500  
2021-03-192545.00000000EMD.H21.25450C5.100  EMD.H21.25450P99.700  
2021-03-192547.50000000EMD.H21.25475C4.800  EMD.H21.25475P101.900  
2021-03-192550.00000000EMD.H21.25500C4.550  EMD.H21.25500P104.150  
2021-03-192552.50000000EMD.H21.25525C4.300  EMD.H21.25525P106.400  
2021-03-192555.00000000EMD.H21.25550C4.050  EMD.H21.25550P108.650  
2021-03-192560.00000000EMD.H21.25600C3.600  EMD.H21.25600P113.200  
2021-03-192562.50000000EMD.H21.25625C3.400  EMD.H21.25625P115.500  
2021-03-192565.00000000EMD.H21.25650C3.200  EMD.H21.25650P117.800  
2021-03-192567.50000000EMD.H21.25675C3.000  EMD.H21.25675P120.100  
2021-03-192570.00000000EMD.H21.25700C2.800  EMD.H21.25700P122.400  
2021-03-192572.50000000EMD.H21.25725C2.650  EMD.H21.25725P124.750  
2021-03-192575.00000000EMD.H21.25750C2.500  EMD.H21.25750P127.100  
2021-03-192577.50000000EMD.H21.25775C2.350  EMD.H21.25775P129.450  
2021-03-192580.00000000EMD.H21.25800C2.200  EMD.H21.25800P131.800  
2021-03-192582.50000000EMD.H21.25825C2.050  EMD.H21.25825P134.150  
2021-03-192585.00000000EMD.H21.25850C1.900  EMD.H21.25850P136.500  
2021-03-192587.50000000EMD.H21.25875C1.800  EMD.H21.25875P138.900  
2021-03-192590.00000000EMD.H21.25900C1.700  EMD.H21.25900P141.300  
2021-03-192595.00000000EMD.H21.25950C1.500  EMD.H21.25950P146.100  
2021-03-192600.00000000EMD.H21.26000C1.300  EMD.H21.26000P150.900  
2021-03-192605.00000000EMD.H21.26050C1.150  EMD.H21.26050P155.750  
2021-03-192610.00000000EMD.H21.26100C1.000  EMD.H21.26100P160.600  
2021-03-192615.00000000EMD.H21.26150C0.850  EMD.H21.26150P165.450  
2021-03-192620.00000000EMD.H21.26200C0.750  EMD.H21.26200P170.350  
2021-03-192625.00000000EMD.H21.26250C0.650  EMD.H21.26250P175.250  
2021-03-192630.00000000EMD.H21.26300C0.550  EMD.H21.26300P180.150  
2021-03-192635.00000000EMD.H21.26350C0.500  EMD.H21.26350P185.100  
2021-03-192640.00000000EMD.H21.26400C0.400  EMD.H21.26400P190.000  
2021-03-192645.00000000EMD.H21.26450C0.350  EMD.H21.26450P194.950  
2021-03-192650.00000000EMD.H21.26500C0.300  EMD.H21.26500P199.900  
2021-03-192655.00000000EMD.H21.26550C0.250  EMD.H21.26550P204.850  
2021-03-192660.00000000EMD.H21.26600C0.250  EMD.H21.26600P209.850  
2021-03-192665.00000000EMD.H21.26650C0.200  EMD.H21.26650P214.800  
2021-03-192670.00000000EMD.H21.26700C0.150  EMD.H21.26700P219.750  
2021-03-192675.00000000EMD.H21.26750C0.150  EMD.H21.26750P224.750  
2021-03-192680.00000000EMD.H21.26800C0.100  EMD.H21.26800P229.700  
2021-03-192685.00000000EMD.H21.26850C0.100  EMD.H21.26850P234.700  
2021-03-192690.00000000EMD.H21.26900C0.100  EMD.H21.26900P239.700  
2021-03-192695.00000000EMD.H21.26950C0.100  EMD.H21.26950P244.700  
2021-03-192700.00000000EMD.H21.27000C0.050  EMD.H21.27000P249.650  
2021-03-192705.00000000EMD.H21.27050C0.050  EMD.H21.27050P254.650  
2021-03-192710.00000000EMD.H21.27100C0.050  EMD.H21.27100P259.650  
2021-03-192715.00000000EMD.H21.27150C0.050  EMD.H21.27150P264.650  
2021-03-192720.00000000EMD.H21.27200C0.050  EMD.H21.27200P269.650  
2021-03-192725.00000000EMD.H21.27250C0.050  EMD.H21.27250P274.650  
2021-03-192730.00000000EMD.H21.27300C0.025  EMD.H21.27300P279.600  
2021-03-192735.00000000EMD.H21.27350C0.025  EMD.H21.27350P284.600  
2021-03-192740.00000000EMD.H21.27400C0.025  EMD.H21.27400P289.600  
2021-03-192745.00000000EMD.H21.27450C0.025  EMD.H21.27450P294.600  
2021-03-192750.00000000EMD.H21.27500C0.025  EMD.H21.27500P299.600  
2021-03-192755.00000000EMD.H21.27550C0.025  EMD.H21.27550P304.600  
2021-03-192760.00000000EMD.H21.27600C0.025  EMD.H21.27600P309.600  
2021-03-192765.00000000EMD.H21.27650C0.025  EMD.H21.27650P314.600  
2021-03-192770.00000000EMD.H21.27700C0.025  EMD.H21.27700P319.600  
2021-03-192775.00000000EMD.H21.27750C0.025  EMD.H21.27750P324.600  
2021-03-192780.00000000EMD.H21.27800C0.025  EMD.H21.27800P329.600  
2021-03-192785.00000000EMD.H21.27850C0.025  EMD.H21.27850P334.600  
2021-03-192790.00000000EMD.H21.27900C0.025  EMD.H21.27900P339.600  
2021-03-192795.00000000EMD.H21.27950C0.025  EMD.H21.27950P344.600  
2021-03-192800.00000000EMD.H21.28000C0.025  EMD.H21.28000P349.600  
2021-03-192805.00000000EMD.H21.28050C0.025  EMD.H21.28050P354.600  
2021-03-192810.00000000EMD.H21.28100C0.025  EMD.H21.28100P359.600  
2021-03-192815.00000000EMD.H21.28150C0.025  EMD.H21.28150P364.600  
2021-03-192820.00000000EMD.H21.28200C0.025  EMD.H21.28200P369.600  
2021-03-192825.00000000EMD.H21.28250C0.025  EMD.H21.28250P374.600  
2021-03-192830.00000000EMD.H21.28300C0.025  EMD.H21.28300P379.600  
2021-03-192835.00000000EMD.H21.28350C0.025  EMD.H21.28350P384.600  
2021-03-192840.00000000EMD.H21.28400C0.025  EMD.H21.28400P389.600  
2021-03-192845.00000000EMD.H21.28450C0.025  EMD.H21.28450P394.600  
2021-03-192850.00000000EMD.H21.28500C0.025  EMD.H21.28500P399.600  
2021-03-192855.00000000EMD.H21.28550C0.025  EMD.H21.28550P404.600  
2021-03-192860.00000000EMD.H21.28600C0.025  EMD.H21.28600P409.600  
2021-03-192865.00000000EMD.H21.28650C0.025  EMD.H21.28650P414.600  
2021-03-192870.00000000EMD.H21.28700C0.025  EMD.H21.28700P419.600  
2021-03-192875.00000000EMD.H21.28750C0.025  EMD.H21.28750P424.600  
2021-03-192880.00000000EMD.H21.28800C0.025  EMD.H21.28800P429.600  
2021-03-192885.00000000EMD.H21.28850C0.025  EMD.H21.28850P434.600  
2021-03-192890.00000000EMD.H21.28900C0.025  EMD.H21.28900P439.600  
2021-03-192895.00000000EMD.H21.28950C0.025  EMD.H21.28950P444.600  
2021-03-192900.00000000EMD.H21.29000C0.025  EMD.H21.29000P449.600  
2021-03-192905.00000000EMD.H21.29050C0.025  EMD.H21.29050P454.600  
2021-03-192910.00000000EMD.H21.29100C0.025  EMD.H21.29100P459.600  
2021-03-192915.00000000EMD.H21.29150C0.025  EMD.H21.29150P464.600  
2021-03-192920.00000000EMD.H21.29200C0.025  EMD.H21.29200P469.600  
2021-03-192925.00000000EMD.H21.29250C0.025  EMD.H21.29250P474.600  
2021-03-192930.00000000EMD.H21.29300C0.025  EMD.H21.29300P479.600  
2021-03-192935.00000000EMD.H21.29350C0.025  EMD.H21.29350P484.600  
2021-03-192940.00000000EMD.H21.29400C0.025  EMD.H21.29400P489.600  
2021-03-192945.00000000EMD.H21.29450C0.025  EMD.H21.29450P494.600  
2021-03-192950.00000000EMD.H21.29500C0.025  EMD.H21.29500P499.600  
2021-03-192955.00000000EMD.H21.29550C0.025  EMD.H21.29550P504.600  
2021-03-192960.00000000EMD.H21.29600C0.025  EMD.H21.29600P509.600  
2021-03-192965.00000000EMD.H21.29650C0.025  EMD.H21.29650P514.600  
2021-03-192970.00000000EMD.H21.29700C0.025  EMD.H21.29700P519.600  
2021-03-192975.00000000EMD.H21.29750C0.025  EMD.H21.29750P524.600  
2021-03-192980.00000000EMD.H21.29800C0.025  EMD.H21.29800P529.600  
2021-03-192985.00000000EMD.H21.29850C0.025  EMD.H21.29850P534.600  
2021-03-192990.00000000EMD.H21.29900C0.025  EMD.H21.29900P539.600  
2021-03-192995.00000000EMD.H21.29950C0.025  EMD.H21.29950P544.600  
2021-03-193000.00000000EMD.H21.30000C0.025  EMD.H21.30000P549.600  
2021-03-193005.00000000EMD.H21.30050C0.025  EMD.H21.30050P554.600  
2021-03-193010.00000000EMD.H21.30100C0.025  EMD.H21.30100P559.600  
2021-03-193015.00000000EMD.H21.30150C0.025  EMD.H21.30150P564.600  
2021-03-193020.00000000EMD.H21.30200C0.025  EMD.H21.30200P569.600  
2021-03-193025.00000000EMD.H21.30250C0.025  EMD.H21.30250P574.600  
2021-03-193030.00000000EMD.H21.30300C0.025  EMD.H21.30300P579.600  
2021-03-193035.00000000EMD.H21.30350C0.025  EMD.H21.30350P584.600