Monday Jun 17, 4:56PM EDT

Options Chain DRY WHEY Jan 2019 (CME:DY.F19)

MarketNameOpenHighLowLastChangePctTime
DY.F19DRY WHEY Jan 201948.2048.2548.2048.25-0.10-0.21%13:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-2913DY.F19.130000C29.8+0.8 DY.F19.130000P0.01250.0000 
2019-01-2914DY.F19.140000C28.8000+0.8000 DY.F19.140000P0.01250.0000 
2019-01-2915DY.F19.150000C27.8000+0.8000 DY.F19.150000P0.01250.0000 
2019-01-2916DY.F19.160000C26.8000+0.8000 DY.F19.160000P0.01250.0000 
2019-01-2917DY.F19.170000C25.8000+0.8000 DY.F19.170000P0.01250.0000 
2019-01-2918DY.F19.180000C24.8000+0.8000 DY.F19.180000P0.01250.0000 
2019-01-2919DY.F19.190000C23.8000+0.8000 DY.F19.190000P0.01250.0000 
2019-01-2920DY.F19.200000C22.8000+0.8000 DY.F19.200000P0.01250.0000 
2019-01-2921DY.F19.210000C21.8000+0.8000 DY.F19.210000P0.01250.0000 
2019-01-2922DY.F19.220000C20.8000+0.8000 DY.F19.220000P0.01250.0000 
2019-01-2923DY.F19.230000C19.8000+0.8000 DY.F19.230000P0.01250.0000 
2019-01-2924DY.F19.240000C18.8000+0.8000 DY.F19.240000P0.01250.0000 
2019-01-2925DY.F19.250000C17.8000+0.8000 DY.F19.250000P0.01250.0000 
2019-01-2926DY.F19.260000C16.8000+0.8000 DY.F19.260000P0.01250.0000 
2019-01-2927DY.F19.270000C15.8000+0.8000 DY.F19.270000P0.01250.0000 
2019-01-2928DY.F19.280000C14.8000+0.8000 DY.F19.280000P0.01250.000015
2019-01-2929DY.F19.290000C13.8000+0.8000     
2019-01-2930DY.F19.300000C12.8000+0.8000     
2019-01-2931DY.F19.310000C11.8000+0.80002    
2019-01-2932DY.F19.320000C10.8000+0.80005    
2019-01-2933DY.F19.330000C9.8000+0.800030    
2019-01-2934DY.F19.340000C8.8000+0.80005    
2019-01-2935DY.F19.350000C7.8000+0.80002DY.F19.350000P0.01250.000010
2019-01-2936DY.F19.360000C6.8000+0.77505DY.F19.360000P0.02500.000010
2019-01-2937DY.F19.370000C5.8250+0.775010DY.F19.370000P0.0250-0.05003
2019-01-2938DY.F19.380000C4.8750+0.7500 DY.F19.380000P0.0750-0.07501
2019-01-2939DY.F19.390000C3.9750+0.70003DY.F19.390000P0.1750-0.100010
2019-01-2940DY.F19.400000C3.1250+0.6250 DY.F19.400000P0.3250-0.175010
2019-01-2941DY.F19.410000C2.3750+0.5250 DY.F19.410000P0.5750-0.27506
42    DY.F19.4200P0.0125-0.07505
2019-01-2942DY.F19.420000C1.7250+0.425011DY.F19.420000P0.9500-0.35005
2019-01-2943DY.F19.430000C1.2250+0.350031DY.F19.430000P1.4250-0.4500 
2019-01-2944DY.F19.440000C0.8250+0.27507DY.F19.440000P2.0000-0.5500 
2019-01-2945DY.F19.450000C0.5250+0.175052DY.F19.450000P2.7250-0.6000 
2019-01-2946DY.F19.460000C0.3250+0.1250 DY.F19.460000P3.5000-0.7000 
2019-01-2947DY.F19.470000C0.1750+0.0500 DY.F19.470000P4.3750-0.7250 
2019-01-2948DY.F19.480000C0.1000+0.05004DY.F19.480000P5.3000-0.7500 
2019-01-2949DY.F19.490000C0.0500+0.0250 DY.F19.490000P6.2500-0.7750 
49.5DY.F19.4950C0.0125-0.0375     
2019-01-2950DY.F19.500000C0.02500.0000 DY.F19.500000P7.2250-0.7750 
2019-01-2951DY.F19.510000C0.0250+0.0125 DY.F19.510000P8.2000-0.8000 
2019-01-2952DY.F19.520000C0.0125-0.0125 DY.F19.520000P9.2000-0.8000 
2019-01-2953    DY.F19.530000P10.2000-0.8000 
2019-01-2954    DY.F19.540000P11.2000-0.8000 
2019-01-2955    DY.F19.550000P12.2000-0.8000 
2019-01-2956    DY.F19.560000P13.2000-0.8000 
2019-01-2957    DY.F19.570000P14.2000-0.8000 
2019-01-2958    DY.F19.580000P15.2000-0.8000 
2019-01-2959    DY.F19.590000P16.2000-0.8000 
2019-01-2960    DY.F19.600000P17.2000-0.8000 
2019-01-2961DY.F19.610000C0.01250.0000 DY.F19.610000P18.2000-0.8000 
2019-01-2962DY.F19.620000C0.01250.0000 DY.F19.620000P19.2000-0.8000 
2019-01-2963DY.F19.630000C0.01250.0000 DY.F19.630000P20.2000-0.8000 
2019-01-2964DY.F19.640000C0.01250.0000 DY.F19.640000P21.2000-0.8000 
2019-01-2965DY.F19.650000C0.01250.0000 DY.F19.650000P22.2000-0.8000 
2019-01-2966DY.F19.660000C0.01250.0000 DY.F19.660000P23.2000-0.8000 
2019-01-2967DY.F19.670000C0.01250.0000 DY.F19.670000P24.2000-0.8000 
2019-01-2968DY.F19.680000C0.01250.0000 DY.F19.680000P25.2000-0.8000 
2019-01-2969DY.F19.690000C0.01250.0000 DY.F19.690000P26.2000-0.8000 
2019-01-2970DY.F19.700000C0.01250.0000 DY.F19.700000P27.2000-0.8000 
2019-01-2971DY.F19.710000C0.01250.0000 DY.F19.710000P28.2000-0.8000 
2019-01-2972DY.F19.720000C0.01250.0000 DY.F19.720000P29.2000-0.8000 
2019-01-2973DY.F19.730000C0.01250.0000 DY.F19.730000P30.2000-0.8000