MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-272.50000000DC.M23.2500C  0 DC.M23.2500P  0 
2023-06-272.75000000DC.M23.2750C  0 DC.M23.2750P  0 
2023-06-273.00000000DC.M23.3000C  0 DC.M23.3000P  0 
2023-06-273.25000000DC.M23.3250C  0 DC.M23.3250P  0 
2023-06-273.50000000DC.M23.3500C  0 DC.M23.3500P  0 
2023-06-273.75000000DC.M23.3750C  0 DC.M23.3750P  0 
2023-06-274.00000000DC.M23.4000C  0 DC.M23.4000P  0 
2023-06-274.25000000DC.M23.4250C  0 DC.M23.4250P  0 
2023-06-274.50000000DC.M23.4500C  0 DC.M23.4500P  0 
2023-06-274.75000000DC.M23.4750C  0 DC.M23.4750P  0 
2023-06-275.00000000DC.M23.5000C  0 DC.M23.5000P  0 
2023-06-275.25000000DC.M23.5250C  0 DC.M23.5250P  0 
2023-06-275.50000000DC.M23.5500C  0 DC.M23.5500P  0 
2023-06-275.75000000DC.M23.5750C  0 DC.M23.5750P  0 
2023-06-276.00000000DC.M23.6000C  0 DC.M23.6000P  0 
2023-06-276.25000000DC.M23.6250C  0 DC.M23.6250P  0 
2023-06-276.50000000DC.M23.6500C  0 DC.M23.6500P  0 
2023-06-276.75000000DC.M23.6750C  0 DC.M23.6750P  0 
2023-06-277.00000000DC.M23.7000C  0 DC.M23.7000P  0 
2023-06-277.25000000DC.M23.7250C  0 DC.M23.7250P  0 
2023-06-277.50000000DC.M23.7500C  0 DC.M23.7500P  0 
2023-06-277.75000000DC.M23.7750C  0 DC.M23.7750P  0 
2023-06-278.00000000DC.M23.8000C  0 DC.M23.8000P  0 
2023-06-278.25000000DC.M23.8250C  0 DC.M23.8250P  0 
2023-06-278.50000000DC.M23.8500C  0 DC.M23.8500P  0 
2023-06-278.75000000DC.M23.8750C  0 DC.M23.8750P  0 
2023-06-279.00000000DC.M23.9000C  0 DC.M23.9000P  0 
2023-06-279.25000000DC.M23.9250C  0 DC.M23.9250P  0 
2023-06-279.50000000DC.M23.9500C  0 DC.M23.9500P  0 
2023-06-279.75000000DC.M23.9750C  0 DC.M23.9750P  0 
2023-06-2710.00000000DC.M23.10000C  0 DC.M23.10000P  0 
2023-06-2710.25000000DC.M23.10250C  0 DC.M23.10250P  0 
2023-06-2710.50000000DC.M23.10500C  0 DC.M23.10500P  0 
2023-06-2710.75000000DC.M23.10750C  0 DC.M23.10750P  0 
2023-06-2711.00000000DC.M23.11000C  0 DC.M23.11000P  0 
2023-06-2711.25000000DC.M23.11250C  0 DC.M23.11250P  0 
2023-06-2711.50000000DC.M23.11500C  0 DC.M23.11500P  0 
2023-06-2711.75000000DC.M23.11750C  0 DC.M23.11750P  0 
2023-06-2712.00000000DC.M23.12000C  0 DC.M23.12000P  0 
2023-06-2712.25000000DC.M23.12250C  0 DC.M23.12250P  0 
2023-06-2712.50000000DC.M23.12500C  0 DC.M23.12500P  0 
2023-06-2712.75000000DC.M23.12750C  0 DC.M23.12750P  0 
2023-06-2713.00000000DC.M23.13000C  0 DC.M23.13000P  0 
2023-06-2713.25000000DC.M23.13250C  0 DC.M23.13250P  0 
2023-06-2713.50000000DC.M23.13500C  0 DC.M23.13500P  0 
2023-06-2713.75000000DC.M23.13750C  0 DC.M23.13750P  0 
2023-06-2714.00000000DC.M23.14000C  2010DC.M23.14000P  0 
2023-06-2714.25000000DC.M23.14250C  0 DC.M23.14250P  0 
2023-06-2714.50000000DC.M23.14500C  05DC.M23.14500P  03
2023-06-2714.75000000DC.M23.14750C  0     
2023-06-2715.00000000DC.M23.15000C  05    
2023-06-2719.75000000    DC.M23.19750P  228229
2023-06-2720.25000000    DC.M23.20250P  6060
2023-06-2720.50000000    DC.M23.20500P  547
2023-06-2720.75000000DC.M23.20750C  263DC.M23.20750P  0 
2023-06-2721.00000000    DC.M23.21000P  02
2023-06-2721.25000000    DC.M23.21250P  0 
2023-06-2721.50000000    DC.M23.21500P  02
2023-06-2721.75000000    DC.M23.21750P  2010
2023-06-2722.00000000    DC.M23.22000P  0 
2023-06-2722.25000000    DC.M23.22250P  2010
2023-06-2722.50000000    DC.M23.22500P  0 
2023-06-2722.75000000    DC.M23.22750P  03
2023-06-2723.00000000    DC.M23.23000P  0 
2023-06-2723.25000000    DC.M23.23250P  0 
2023-06-2723.50000000    DC.M23.23500P  0 
2023-06-2723.75000000    DC.M23.23750P  05
2023-06-2724.00000000    DC.M23.24000P  03
2023-06-2724.25000000DC.M23.24250C  0 DC.M23.24250P  0 
2023-06-2724.50000000    DC.M23.24500P  0 
2023-06-2724.75000000DC.M23.24750C  55DC.M23.24750P  0 
2023-06-2725.00000000    DC.M23.25000P  2010
2023-06-2725.25000000DC.M23.25250C  0 DC.M23.25250P  0 
2023-06-2725.50000000DC.M23.25500C  0 DC.M23.25500P  08
2023-06-2725.75000000DC.M23.25750C  0 DC.M23.25750P  0 
2023-06-2726.00000000    DC.M23.26000P  0 
2023-06-2726.25000000DC.M23.26250C  0 DC.M23.26250P  0 
2023-06-2726.50000000DC.M23.26500C  04DC.M23.26500P  0 
2023-06-2726.75000000DC.M23.26750C  0 DC.M23.26750P  0 
2023-06-2727.00000000DC.M23.27000C  0 DC.M23.27000P  0 
2023-06-2727.25000000DC.M23.27250C  0 DC.M23.27250P  0 
2023-06-2727.50000000DC.M23.27500C  0 DC.M23.27500P  0 
2023-06-2727.75000000DC.M23.27750C  0 DC.M23.27750P  0 
2023-06-2728.00000000DC.M23.28000C  0 DC.M23.28000P  0 
2023-06-2728.25000000DC.M23.28250C  0 DC.M23.28250P  0 
2023-06-2728.50000000DC.M23.28500C  0 DC.M23.28500P  0 
2023-06-2728.75000000DC.M23.28750C  0 DC.M23.28750P  0 
2023-06-2729.00000000DC.M23.29000C  0 DC.M23.29000P  0 
2023-06-2729.25000000DC.M23.29250C  0 DC.M23.29250P  0 
2023-06-2729.50000000DC.M23.29500C  0 DC.M23.29500P  0 
2023-06-2729.75000000DC.M23.29750C  0 DC.M23.29750P  0 
2023-06-2730.00000000DC.M23.30000C  0 DC.M23.30000P  0 
2023-06-2730.25000000DC.M23.30250C  0 DC.M23.30250P  0 
2023-06-2730.50000000DC.M23.30500C  0 DC.M23.30500P  0 
2023-06-2730.75000000DC.M23.30750C  0 DC.M23.30750P  0 
2023-06-2731.00000000DC.M23.31000C  0 DC.M23.31000P  0 
2023-06-2731.25000000DC.M23.31250C  0 DC.M23.31250P  0 
2023-06-2731.50000000DC.M23.31500C  0 DC.M23.31500P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi