MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-283.50000000DC.G23.3500C  0 DC.G23.3500P  0 
2023-02-283.75000000DC.G23.3750C  0 DC.G23.3750P  0 
2023-02-284.00000000DC.G23.4000C  0 DC.G23.4000P  0 
2023-02-284.25000000DC.G23.4250C  0 DC.G23.4250P  0 
2023-02-284.50000000DC.G23.4500C  0 DC.G23.4500P  0 
2023-02-284.75000000DC.G23.4750C  0 DC.G23.4750P  0 
2023-02-285.00000000DC.G23.5000C  0 DC.G23.5000P  0 
2023-02-285.25000000DC.G23.5250C  0 DC.G23.5250P  0 
2023-02-285.50000000DC.G23.5500C  0 DC.G23.5500P  0 
2023-02-285.75000000DC.G23.5750C  0 DC.G23.5750P  0 
2023-02-286.00000000DC.G23.6000C  0 DC.G23.6000P  0 
2023-02-286.25000000DC.G23.6250C  0 DC.G23.6250P  0 
2023-02-286.50000000DC.G23.6500C  0 DC.G23.6500P  0 
2023-02-286.75000000DC.G23.6750C  0 DC.G23.6750P  0 
2023-02-287.00000000DC.G23.7000C  0 DC.G23.7000P  0 
2023-02-287.25000000DC.G23.7250C  0 DC.G23.7250P  0 
2023-02-287.50000000DC.G23.7500C  0 DC.G23.7500P  0 
2023-02-287.75000000DC.G23.7750C  0 DC.G23.7750P  0 
2023-02-288.00000000DC.G23.8000C  0 DC.G23.8000P  0 
2023-02-288.25000000DC.G23.8250C  0 DC.G23.8250P  0 
2023-02-288.50000000DC.G23.8500C  0 DC.G23.8500P  0 
2023-02-288.75000000DC.G23.8750C  0 DC.G23.8750P  0 
2023-02-289.00000000DC.G23.9000C  0 DC.G23.9000P  0 
2023-02-289.25000000DC.G23.9250C  0 DC.G23.9250P  0 
2023-02-289.50000000DC.G23.9500C  0 DC.G23.9500P  0 
2023-02-289.75000000DC.G23.9750C  0 DC.G23.9750P  0 
2023-02-2810.00000000DC.G23.10000C  0 DC.G23.10000P  0 
2023-02-2810.25000000DC.G23.10250C  0 DC.G23.10250P  0 
2023-02-2810.50000000DC.G23.10500C  0 DC.G23.10500P  0 
2023-02-2810.75000000DC.G23.10750C  0 DC.G23.10750P  0 
2023-02-2811.00000000DC.G23.11000C  0 DC.G23.11000P  0 
2023-02-2811.25000000DC.G23.11250C  0 DC.G23.11250P  0 
2023-02-2811.50000000DC.G23.11500C  0 DC.G23.11500P  0 
2023-02-2811.75000000DC.G23.11750C  0 DC.G23.11750P  0 
2023-02-2812.00000000DC.G23.12000C  0 DC.G23.12000P  0 
2023-02-2812.25000000DC.G23.12250C  0 DC.G23.12250P  0 
2023-02-2812.50000000DC.G23.12500C  0 DC.G23.12500P  0 
2023-02-2812.75000000DC.G23.12750C  0 DC.G23.12750P  0 
2023-02-2813.00000000DC.G23.13000C  0 DC.G23.13000P  0 
2023-02-2813.25000000DC.G23.13250C  0 DC.G23.13250P  0 
2023-02-2813.50000000DC.G23.13500C  0 DC.G23.13500P  0 
2023-02-2813.75000000DC.G23.13750C  0 DC.G23.13750P  0 
2023-02-2814.00000000DC.G23.14000C  0 DC.G23.14000P  0 
2023-02-2814.25000000DC.G23.14250C  0 DC.G23.14250P  0 
2023-02-2814.50000000DC.G23.14500C  0 DC.G23.14500P  0 
2023-02-2814.75000000DC.G23.14750C  0 DC.G23.14750P  0 
2023-02-2815.00000000DC.G23.15000C  0     
2023-02-2815.25000000DC.G23.15250C  0 DC.G23.15250P  0 
2023-02-2815.50000000DC.G23.15500C  0     
2023-02-2815.75000000DC.G23.15750C  0     
2023-02-2816.00000000DC.G23.16000C  0     
2023-02-2816.25000000DC.G23.16250C  0     
2023-02-2816.50000000DC.G23.16500C  012    
2023-02-2816.75000000DC.G23.16750C  03    
2023-02-2817.00000000DC.G23.17000C  0     
2023-02-2817.25000000DC.G23.17250C  0     
2023-02-2817.75000000DC.G23.17750C  09    
2023-02-2820.25000000    DC.G23.20250P  0190
2023-02-2820.50000000    DC.G23.20500P  0156
2023-02-2820.75000000    DC.G23.20750P  0184
2023-02-2821.00000000    DC.G23.21000P  031
2023-02-2821.25000000    DC.G23.21250P  0118
2023-02-2821.50000000    DC.G23.21500P  0220
2023-02-2821.75000000    DC.G23.21750P  0 
2023-02-2822.00000000    DC.G23.22000P  03
2023-02-2822.25000000    DC.G23.22250P  0 
2023-02-2822.50000000    DC.G23.22500P  012
2023-02-2822.75000000    DC.G23.22750P  0 
2023-02-2823.00000000    DC.G23.23000P  0 
2023-02-2823.25000000    DC.G23.23250P  0 
2023-02-2823.50000000    DC.G23.23500P  0 
2023-02-2823.75000000DC.G23.23750C  026DC.G23.23750P  0 
2023-02-2824.00000000    DC.G23.24000P  0 
2023-02-2824.25000000DC.G23.24250C  03DC.G23.24250P  0 
2023-02-2824.50000000    DC.G23.24500P  0 
2023-02-2824.75000000DC.G23.24750C  032DC.G23.24750P  0 
2023-02-2825.00000000    DC.G23.25000P  0 
2023-02-2825.25000000    DC.G23.25250P  0 
2023-02-2825.50000000DC.G23.25500C  0 DC.G23.25500P  0 
2023-02-2825.75000000DC.G23.25750C  02DC.G23.25750P  0 
2023-02-2826.00000000    DC.G23.26000P  0 
2023-02-2826.25000000DC.G23.26250C  0 DC.G23.26250P  0 
2023-02-2826.50000000DC.G23.26500C  0 DC.G23.26500P  0 
2023-02-2826.75000000DC.G23.26750C  0 DC.G23.26750P  0 
2023-02-2827.00000000DC.G23.27000C  047DC.G23.27000P  0 
2023-02-2827.25000000DC.G23.27250C  0 DC.G23.27250P  0 
2023-02-2827.50000000DC.G23.27500C  05DC.G23.27500P  0 
2023-02-2827.75000000DC.G23.27750C  0 DC.G23.27750P  0 
2023-02-2828.00000000DC.G23.28000C  0 DC.G23.28000P  0 
2023-02-2828.25000000DC.G23.28250C  0 DC.G23.28250P  0 
2023-02-2828.50000000DC.G23.28500C  0 DC.G23.28500P  0 
2023-02-2828.75000000DC.G23.28750C  0 DC.G23.28750P  0 
2023-02-2829.00000000DC.G23.29000C  0 DC.G23.29000P  0 
2023-02-2829.25000000DC.G23.29250C  0 DC.G23.29250P  0 
2023-02-2829.50000000DC.G23.29500C  0 DC.G23.29500P  0 
2023-02-2829.75000000DC.G23.29750C  0 DC.G23.29750P  0 
2023-02-2830.00000000DC.G23.30000C  0 DC.G23.30000P  0 
2023-02-2830.25000000DC.G23.30250C  0 DC.G23.30250P  0 
2023-02-2830.50000000DC.G23.30500C  0 DC.G23.30500P  0 
2023-02-2830.75000000DC.G23.30750C  0 DC.G23.30750P  0 
2023-02-2831.00000000DC.G23.31000C  0 DC.G23.31000P  0 
2023-02-2831.25000000DC.G23.31250C  0 DC.G23.31250P  0 
2023-02-2831.50000000DC.G23.31500C  0 DC.G23.31500P  0 
2023-02-2831.75000000DC.G23.31750C  0 DC.G23.31750P  0 
2023-02-2832.00000000DC.G23.32000C  0 DC.G23.32000P  0 
2023-02-2832.25000000DC.G23.32250C  0 DC.G23.32250P  0 
2023-02-2832.50000000DC.G23.32500C  0 DC.G23.32500P  0 
2023-02-2832.75000000DC.G23.32750C  0 DC.G23.32750P  0 
2023-02-2833.00000000DC.G23.33000C  0 DC.G23.33000P  0 
2023-02-2833.25000000DC.G23.33250C  0 DC.G23.33250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi