MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-08-290.42500000CSC.Q23.4250C  0 CSC.Q23.4250P  0 
2023-08-290.45000000CSC.Q23.4500C  0 CSC.Q23.4500P  0 
2023-08-290.47500000CSC.Q23.4750C  0 CSC.Q23.4750P  0 
2023-08-290.50000000CSC.Q23.5000C  0 CSC.Q23.5000P  0 
2023-08-290.52500000CSC.Q23.5250C  0 CSC.Q23.5250P  0 
2023-08-290.55000000CSC.Q23.5500C  0 CSC.Q23.5500P  0 
2023-08-290.57500000CSC.Q23.5750C  0 CSC.Q23.5750P  0 
2023-08-290.60000000CSC.Q23.6000C  0 CSC.Q23.6000P  0 
2023-08-290.62500000CSC.Q23.6250C  0 CSC.Q23.6250P  0 
2023-08-290.65000000CSC.Q23.6500C  0 CSC.Q23.6500P  0 
2023-08-290.67500000CSC.Q23.6750C  0 CSC.Q23.6750P  0 
2023-08-290.70000000CSC.Q23.7000C  0 CSC.Q23.7000P  0 
2023-08-290.72500000CSC.Q23.7250C  0 CSC.Q23.7250P  0 
2023-08-290.75000000CSC.Q23.7500C  0 CSC.Q23.7500P  0 
2023-08-290.77500000CSC.Q23.7750C  0 CSC.Q23.7750P  0 
2023-08-290.80000000CSC.Q23.8000C  0 CSC.Q23.8000P  0 
2023-08-290.82500000CSC.Q23.8250C  0 CSC.Q23.8250P  0 
2023-08-290.85000000CSC.Q23.8500C  0 CSC.Q23.8500P  0 
2023-08-290.87500000CSC.Q23.8750C  0 CSC.Q23.8750P  0 
2023-08-290.90000000CSC.Q23.9000C  0 CSC.Q23.9000P  0 
2023-08-290.92500000CSC.Q23.9250C  0 CSC.Q23.9250P  0 
2023-08-290.95000000CSC.Q23.9500C  0 CSC.Q23.9500P  0 
2023-08-290.97500000CSC.Q23.9750C  0 CSC.Q23.9750P  0 
2023-08-291.00000000CSC.Q23.10000C  0 CSC.Q23.10000P  0 
2023-08-291.02500000CSC.Q23.10250C  0 CSC.Q23.10250P  0 
2023-08-291.05000000CSC.Q23.10500C  0 CSC.Q23.10500P  0 
2023-08-291.07500000CSC.Q23.10750C  0 CSC.Q23.10750P  0 
2023-08-291.10000000CSC.Q23.11000C  0 CSC.Q23.11000P  0 
2023-08-291.12500000CSC.Q23.11250C  0 CSC.Q23.11250P  0 
2023-08-291.15000000CSC.Q23.11500C  0 CSC.Q23.11500P  0 
2023-08-291.17500000CSC.Q23.11750C  0 CSC.Q23.11750P  0 
2023-08-291.20000000CSC.Q23.12000C  0 CSC.Q23.12000P  0 
2023-08-291.22500000CSC.Q23.12250C  0 CSC.Q23.12250P  0 
2023-08-291.25000000CSC.Q23.12500C  0 CSC.Q23.12500P  0 
2023-08-291.27500000CSC.Q23.12750C  0 CSC.Q23.12750P  0 
2023-08-291.30000000CSC.Q23.13000C  0 CSC.Q23.13000P  0 
2023-08-291.32500000CSC.Q23.13250C  0 CSC.Q23.13250P  0 
2023-08-291.35000000CSC.Q23.13500C  0 CSC.Q23.13500P  0 
2023-08-291.37500000CSC.Q23.13750C  0 CSC.Q23.13750P  0 
2023-08-291.40000000CSC.Q23.14000C  0 CSC.Q23.14000P  0 
2023-08-291.42500000CSC.Q23.14250C  0 CSC.Q23.14250P  0 
2023-08-291.45000000CSC.Q23.14500C  0 CSC.Q23.14500P  060
2023-08-291.47500000CSC.Q23.14750C  0     
2023-08-291.50000000CSC.Q23.15000C  0 CSC.Q23.15000P  7575
2023-08-291.52500000CSC.Q23.15250C  0     
2023-08-291.55000000CSC.Q23.15500C  0 CSC.Q23.15500P  030
2023-08-291.57500000CSC.Q23.15750C  0 CSC.Q23.15750P  7580
2023-08-291.60000000CSC.Q23.16000C  0 CSC.Q23.16000P  5094
2023-08-291.65000000    CSC.Q23.16500P  5052
2023-08-291.67500000    CSC.Q23.16750P  36
2023-08-291.70000000    CSC.Q23.17000P  50202
2023-08-291.72500000    CSC.Q23.17250P  2174
2023-08-291.82500000CSC.Q23.18250C  4550CSC.Q23.18250P  2147
2023-08-291.92500000    CSC.Q23.19250P  8134
2023-08-291.95000000    CSC.Q23.19500P  26276
2023-08-291.97500000CSC.Q23.19750C  212CSC.Q23.19750P  221
2023-08-292.00000000    CSC.Q23.20000P  05
2023-08-292.02500000CSC.Q23.20250C  33CSC.Q23.20250P  042
2023-08-292.05000000CSC.Q23.20500C  5084CSC.Q23.20500P  0 
2023-08-292.07500000CSC.Q23.20750C  34CSC.Q23.20750P  010
2023-08-292.10000000    CSC.Q23.21000P  0 
2023-08-292.12500000    CSC.Q23.21250P  0 
2023-08-292.15000000CSC.Q23.21500C  18367CSC.Q23.21500P  0 
2023-08-292.17500000    CSC.Q23.21750P  0 
2023-08-292.20000000    CSC.Q23.22000P  0 
2023-08-292.22500000    CSC.Q23.22250P  0 
2023-08-292.25000000    CSC.Q23.22500P  0 
2023-08-292.27500000CSC.Q23.22750C  010CSC.Q23.22750P  0 
2023-08-292.30000000    CSC.Q23.23000P  0 
2023-08-292.32500000CSC.Q23.23250C  0 CSC.Q23.23250P  0 
2023-08-292.35000000    CSC.Q23.23500P  0 
2023-08-292.37500000CSC.Q23.23750C  0 CSC.Q23.23750P  0 
2023-08-292.40000000    CSC.Q23.24000P  0 
2023-08-292.42500000CSC.Q23.24250C  0 CSC.Q23.24250P  0 
2023-08-292.45000000CSC.Q23.24500C  0 CSC.Q23.24500P  0 
2023-08-292.47500000CSC.Q23.24750C  0 CSC.Q23.24750P  0 
2023-08-292.50000000CSC.Q23.25000C  0 CSC.Q23.25000P  0 
2023-08-292.52500000CSC.Q23.25250C  0 CSC.Q23.25250P  0 
2023-08-292.55000000CSC.Q23.25500C  0 CSC.Q23.25500P  0 
2023-08-292.57500000CSC.Q23.25750C  0 CSC.Q23.25750P  0 
2023-08-292.60000000CSC.Q23.26000C  0 CSC.Q23.26000P  0 
2023-08-292.62500000CSC.Q23.26250C  0 CSC.Q23.26250P  0 
2023-08-292.65000000CSC.Q23.26500C  0 CSC.Q23.26500P  0 
2023-08-292.67500000CSC.Q23.26750C  0 CSC.Q23.26750P  0 
2023-08-292.70000000CSC.Q23.27000C  0 CSC.Q23.27000P  0 
2023-08-292.72500000CSC.Q23.27250C  0 CSC.Q23.27250P  0 
2023-08-292.75000000CSC.Q23.27500C  0 CSC.Q23.27500P  0 
2023-08-292.77500000CSC.Q23.27750C  0 CSC.Q23.27750P  0 
2023-08-292.80000000CSC.Q23.28000C  0 CSC.Q23.28000P  0 
2023-08-292.82500000CSC.Q23.28250C  0 CSC.Q23.28250P  0 
2023-08-292.85000000CSC.Q23.28500C  0 CSC.Q23.28500P  0 
2023-08-292.87500000CSC.Q23.28750C  0 CSC.Q23.28750P  0 
2023-08-292.90000000CSC.Q23.29000C  0 CSC.Q23.29000P  0 
2023-08-292.92500000CSC.Q23.29250C  0 CSC.Q23.29250P  0 
2023-08-292.95000000CSC.Q23.29500C  0 CSC.Q23.29500P  0 
2023-08-292.97500000CSC.Q23.29750C  0 CSC.Q23.29750P  0 
2023-08-293.00000000CSC.Q23.30000C  0 CSC.Q23.30000P  0 
2023-08-293.02500000CSC.Q23.30250C  0 CSC.Q23.30250P  0 
2023-08-293.05000000CSC.Q23.30500C  0 CSC.Q23.30500P  0 
2023-08-293.07500000CSC.Q23.30750C  0 CSC.Q23.30750P  0 
2023-08-293.10000000CSC.Q23.31000C  0 CSC.Q23.31000P  0 
2023-08-293.12500000CSC.Q23.31250C  0 CSC.Q23.31250P  0 
2023-08-293.15000000CSC.Q23.31500C  0 CSC.Q23.31500P  0 
2023-08-293.17500000CSC.Q23.31750C  0 CSC.Q23.31750P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi