Options Chain CHEESE-CASH SETTLED Jun 2023 (CME:CSC.M23)

MarketNameOpenHighLowLastChangePctTime
CSC.M23CHEESE-CASH SETTLED Jun 20232.0182.0182.0182.018-0.002-0.10%09:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-06-270.42500000CSC.M23.4250C1.593  CSC.M23.4250P0.0005  
2023-06-270.45000000CSC.M23.4500C1.5680  CSC.M23.4500P0.0005  
2023-06-270.47500000CSC.M23.4750C1.5430  CSC.M23.4750P0.0005  
2023-06-270.50000000CSC.M23.5000C1.5180  CSC.M23.5000P0.0005  
2023-06-270.52500000CSC.M23.5250C1.4930  CSC.M23.5250P0.0005  
2023-06-270.55000000CSC.M23.5500C1.4680  CSC.M23.5500P0.0005  
2023-06-270.57500000CSC.M23.5750C1.4430  CSC.M23.5750P0.0005  
2023-06-270.60000000CSC.M23.6000C1.4180  CSC.M23.6000P0.0005  
2023-06-270.62500000CSC.M23.6250C1.3930  CSC.M23.6250P0.0005  
2023-06-270.65000000CSC.M23.6500C1.3680  CSC.M23.6500P0.0005  
2023-06-270.67500000CSC.M23.6750C1.3430  CSC.M23.6750P0.0005  
2023-06-270.70000000CSC.M23.7000C1.3180  CSC.M23.7000P0.0005  
2023-06-270.72500000CSC.M23.7250C1.2930  CSC.M23.7250P0.0005  
2023-06-270.75000000CSC.M23.7500C1.2680  CSC.M23.7500P0.0005  
2023-06-270.77500000CSC.M23.7750C1.2430  CSC.M23.7750P0.0005  
2023-06-270.80000000CSC.M23.8000C1.2180  CSC.M23.8000P0.0005  
2023-06-270.82500000CSC.M23.8250C1.1930  CSC.M23.8250P0.0005  
2023-06-270.85000000CSC.M23.8500C1.1680  CSC.M23.8500P0.0005  
2023-06-270.87500000CSC.M23.8750C1.1430  CSC.M23.8750P0.0005  
2023-06-270.90000000CSC.M23.9000C1.1180  CSC.M23.9000P0.0005  
2023-06-270.92500000CSC.M23.9250C1.0930  CSC.M23.9250P0.0005  
2023-06-270.95000000CSC.M23.9500C1.0680  CSC.M23.9500P0.0005  
2023-06-270.97500000CSC.M23.9750C1.0430  CSC.M23.9750P0.0005  
2023-06-271.00000000CSC.M23.10000C1.0180  CSC.M23.10000P0.0005  
2023-06-271.02500000CSC.M23.10250C0.9930  CSC.M23.10250P0.0005  
2023-06-271.05000000CSC.M23.10500C0.9680  CSC.M23.10500P0.0005  
2023-06-271.07500000CSC.M23.10750C0.9430  CSC.M23.10750P0.0005  
2023-06-271.10000000CSC.M23.11000C0.9180  CSC.M23.11000P0.0010  
2023-06-271.12500000CSC.M23.11250C0.8930  CSC.M23.11250P0.0010  
2023-06-271.15000000CSC.M23.11500C0.8680  CSC.M23.11500P0.0010  
2023-06-271.17500000CSC.M23.11750C0.8430  CSC.M23.11750P0.0010  
2023-06-271.20000000CSC.M23.12000C0.8180  CSC.M23.12000P0.0020  
2023-06-271.22500000CSC.M23.12250C0.7930  CSC.M23.12250P0.0020  
2023-06-271.25000000CSC.M23.12500C0.7680  CSC.M23.12500P0.0020  
2023-06-271.27500000CSC.M23.12750C0.7430  CSC.M23.12750P0.0030  
2023-06-271.30000000CSC.M23.13000C0.7180  CSC.M23.13000P0.0040  
2023-06-271.32500000CSC.M23.13250C0.6930  CSC.M23.13250P0.0050  
2023-06-271.35000000CSC.M23.13500C0.6680  CSC.M23.13500P0.0060  
2023-06-271.37500000CSC.M23.13750C0.6440  CSC.M23.13750P0.0070  
2023-06-271.40000000CSC.M23.14000C0.6200  CSC.M23.14000P0.0080  
2023-06-271.42500000CSC.M23.14250C0.5960  CSC.M23.14250P0.0100  
2023-06-271.45000000CSC.M23.14500C0.5720  CSC.M23.14500P0.0110  
2023-06-271.47500000CSC.M23.14750C0.5490  CSC.M23.14750P0.0130  
2023-06-271.50000000CSC.M23.15000C0.5260  CSC.M23.15000P0.0160  
2023-06-271.52500000CSC.M23.15250C0.5040  CSC.M23.15250P0.0180  
2023-06-271.55000000CSC.M23.15500C0.4820  CSC.M23.15500P0.0210  
2023-06-271.57500000CSC.M23.15750C0.4600  CSC.M23.15750P0.0240  
2023-06-271.60000000CSC.M23.16000C0.4390  CSC.M23.16000P0.0280  
2023-06-271.62500000CSC.M23.16250C0.4180  CSC.M23.16250P0.0320  
2023-06-271.65000000CSC.M23.16500C0.3980  CSC.M23.16500P0.0360  
2023-06-271.67500000CSC.M23.16750C0.3780  CSC.M23.16750P0.0410  
2023-06-271.70000000CSC.M23.17000C0.3590  CSC.M23.17000P0.0470 16
2023-06-271.72500000CSC.M23.17250C0.3400  CSC.M23.17250P0.0520  
2023-06-271.75000000CSC.M23.17500C0.3220  CSC.M23.17500P0.0590 3
2023-06-271.77500000CSC.M23.17750C0.3040  CSC.M23.17750P0.0650  
2023-06-271.80000000CSC.M23.18000C0.2870  CSC.M23.18000P0.0730  
2023-06-271.82500000CSC.M23.18250C0.2700  CSC.M23.18250P0.0810  
2023-06-271.85000000CSC.M23.18500C0.2540  CSC.M23.18500P0.0890  
2023-06-271.87500000CSC.M23.18750C0.2390  CSC.M23.18750P0.0980 37
2023-06-271.90000000CSC.M23.19000C0.2240  CSC.M23.19000P0.1080  
2023-06-271.92500000CSC.M23.19250C0.2100  CSC.M23.19250P0.1190  
2023-06-271.95000000CSC.M23.19500C0.1960  CSC.M23.19500P0.1300 197
2023-06-271.97500000CSC.M23.19750C0.1830  CSC.M23.19750P0.1410 50
2023-06-272.00000000CSC.M23.20000C0.1710  CSC.M23.20000P0.1540 3
2023-06-272.02500000CSC.M23.20250C0.1600  CSC.M23.20250P0.1670 50
2023-06-272.05000000CSC.M23.20500C0.1490  CSC.M23.20500P0.1800 100
2023-06-272.07500000CSC.M23.20750C0.1380  CSC.M23.20750P0.1940  
2023-06-272.10000000CSC.M23.21000C0.1290 7CSC.M23.21000P0.2090 50
2023-06-272.12500000CSC.M23.21250C0.1190  CSC.M23.21250P0.2240  
2023-06-272.15000000CSC.M23.21500C0.1110 68CSC.M23.21500P0.2400  
2023-06-272.17500000CSC.M23.21750C0.1030  CSC.M23.21750P0.2570  
2023-06-272.20000000CSC.M23.22000C0.0950 16CSC.M23.22000P0.2740  
2023-06-272.22500000CSC.M23.22250C0.0880  CSC.M23.22250P0.2910  
2023-06-272.25000000CSC.M23.22500C0.0810 193CSC.M23.22500P0.3090  
2023-06-272.27500000CSC.M23.22750C0.0750 50CSC.M23.22750P0.3270  
2023-06-272.30000000CSC.M23.23000C0.0690 100CSC.M23.23000P0.3460  
2023-06-272.32500000CSC.M23.23250C0.0640 50CSC.M23.23250P0.3650  
2023-06-272.35000000CSC.M23.23500C0.0590 18CSC.M23.23500P0.3850  
2023-06-272.37500000CSC.M23.23750C0.0540  CSC.M23.23750P0.4050  
2023-06-272.40000000CSC.M23.24000C0.0500  CSC.M23.24000P0.4250  
2023-06-272.42500000CSC.M23.24250C0.0460  CSC.M23.24250P0.4450  
2023-06-272.45000000CSC.M23.24500C0.0420  CSC.M23.24500P0.4660  
2023-06-272.47500000CSC.M23.24750C0.0380  CSC.M23.24750P0.4880  
2023-06-272.50000000CSC.M23.25000C0.0350  CSC.M23.25000P0.5090  
2023-06-272.52500000CSC.M23.25250C0.0320  CSC.M23.25250P0.5310  
2023-06-272.55000000CSC.M23.25500C0.0290  CSC.M23.25500P0.5530  
2023-06-272.57500000CSC.M23.25750C0.0270  CSC.M23.25750P0.5750  
2023-06-272.60000000CSC.M23.26000C0.0240  CSC.M23.26000P0.5980  
2023-06-272.62500000CSC.M23.26250C0.0220  CSC.M23.26250P0.6200  
2023-06-272.65000000CSC.M23.26500C0.0200  CSC.M23.26500P0.6430  
2023-06-272.67500000CSC.M23.26750C0.0190  CSC.M23.26750P0.6670  
2023-06-272.70000000CSC.M23.27000C0.0170  CSC.M23.27000P0.6900  
2023-06-272.72500000CSC.M23.27250C0.0150  CSC.M23.27250P0.7130  
2023-06-272.75000000CSC.M23.27500C0.0140  CSC.M23.27500P0.7370  
2023-06-272.77500000CSC.M23.27750C0.0130  CSC.M23.27750P0.7610  
2023-06-272.80000000CSC.M23.28000C0.0120  CSC.M23.28000P0.7850  
2023-06-272.82500000CSC.M23.28250C0.0100  CSC.M23.28250P0.8090  
2023-06-272.85000000CSC.M23.28500C0.0090  CSC.M23.28500P0.8330