MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-270.32500000CSC.M23.3250C  0 CSC.M23.3250P  0 
2023-06-270.35000000CSC.M23.3500C  0 CSC.M23.3500P  0 
2023-06-270.37500000CSC.M23.3750C  0 CSC.M23.3750P  0 
2023-06-270.40000000CSC.M23.4000C  0 CSC.M23.4000P  0 
2023-06-270.42500000CSC.M23.4250C  0 CSC.M23.4250P  0 
2023-06-270.45000000CSC.M23.4500C  0 CSC.M23.4500P  0 
2023-06-270.47500000CSC.M23.4750C  0 CSC.M23.4750P  0 
2023-06-270.50000000CSC.M23.5000C  0 CSC.M23.5000P  0 
2023-06-270.52500000CSC.M23.5250C  0 CSC.M23.5250P  0 
2023-06-270.55000000CSC.M23.5500C  0 CSC.M23.5500P  0 
2023-06-270.57500000CSC.M23.5750C  0 CSC.M23.5750P  0 
2023-06-270.60000000CSC.M23.6000C  0 CSC.M23.6000P  0 
2023-06-270.62500000CSC.M23.6250C  0 CSC.M23.6250P  0 
2023-06-270.65000000CSC.M23.6500C  0 CSC.M23.6500P  0 
2023-06-270.67500000CSC.M23.6750C  0 CSC.M23.6750P  0 
2023-06-270.70000000CSC.M23.7000C  0 CSC.M23.7000P  0 
2023-06-270.72500000CSC.M23.7250C  0 CSC.M23.7250P  0 
2023-06-270.75000000CSC.M23.7500C  0 CSC.M23.7500P  0 
2023-06-270.77500000CSC.M23.7750C  0 CSC.M23.7750P  0 
2023-06-270.80000000CSC.M23.8000C  0 CSC.M23.8000P  0 
2023-06-270.82500000CSC.M23.8250C  0 CSC.M23.8250P  0 
2023-06-270.85000000CSC.M23.8500C  0 CSC.M23.8500P  0 
2023-06-270.87500000CSC.M23.8750C  0 CSC.M23.8750P  0 
2023-06-270.90000000CSC.M23.9000C  0 CSC.M23.9000P  0 
2023-06-270.92500000CSC.M23.9250C  0 CSC.M23.9250P  0 
2023-06-270.95000000CSC.M23.9500C  0 CSC.M23.9500P  0 
2023-06-270.97500000CSC.M23.9750C  0 CSC.M23.9750P  0 
2023-06-271.00000000CSC.M23.10000C  0 CSC.M23.10000P  0 
2023-06-271.02500000CSC.M23.10250C  0 CSC.M23.10250P  0 
2023-06-271.05000000CSC.M23.10500C  0 CSC.M23.10500P  0 
2023-06-271.07500000CSC.M23.10750C  0 CSC.M23.10750P  0 
2023-06-271.10000000CSC.M23.11000C  0 CSC.M23.11000P  0 
2023-06-271.12500000CSC.M23.11250C  0 CSC.M23.11250P  0 
2023-06-271.15000000CSC.M23.11500C  0 CSC.M23.11500P  0 
2023-06-271.17500000CSC.M23.11750C  0 CSC.M23.11750P  0 
2023-06-271.20000000CSC.M23.12000C  0 CSC.M23.12000P  0 
2023-06-271.22500000CSC.M23.12250C  0 CSC.M23.12250P  0 
2023-06-271.25000000CSC.M23.12500C  0 CSC.M23.12500P  0 
2023-06-271.27500000CSC.M23.12750C  0 CSC.M23.12750P  0 
2023-06-271.30000000CSC.M23.13000C  0 CSC.M23.13000P  0 
2023-06-271.32500000CSC.M23.13250C  0 CSC.M23.13250P  0 
2023-06-271.35000000CSC.M23.13500C  0 CSC.M23.13500P  0 
2023-06-271.37500000CSC.M23.13750C  0 CSC.M23.13750P  0 
2023-06-271.40000000CSC.M23.14000C  0 CSC.M23.14000P  0 
2023-06-271.42500000CSC.M23.14250C  0 CSC.M23.14250P  0 
2023-06-271.45000000CSC.M23.14500C  0 CSC.M23.14500P  0 
2023-06-271.47500000CSC.M23.14750C  0 CSC.M23.14750P  0 
2023-06-271.50000000CSC.M23.15000C  0 CSC.M23.15000P  0 
2023-06-271.52500000CSC.M23.15250C  0 CSC.M23.15250P  0 
2023-06-271.55000000CSC.M23.15500C  0 CSC.M23.15500P  0 
2023-06-271.57500000CSC.M23.15750C  0 CSC.M23.15750P  0 
2023-06-271.60000000CSC.M23.16000C  0 CSC.M23.16000P  6060
2023-06-271.62500000CSC.M23.16250C  0     
2023-06-271.67500000CSC.M23.16750C  0     
2023-06-271.72500000    CSC.M23.17250P  5080
2023-06-271.77500000    CSC.M23.17750P  5400
2023-06-271.80000000    CSC.M23.18000P  188225
2023-06-271.82500000CSC.M23.18250C  2020CSC.M23.18250P  2089
2023-06-271.92500000    CSC.M23.19250P  5084
2023-06-271.95000000CSC.M23.19500C  2031CSC.M23.19500P  0168
2023-06-271.97500000CSC.M23.19750C  6569CSC.M23.19750P  3418
2023-06-272.00000000CSC.M23.20000C  2095    
2023-06-272.02500000CSC.M23.20250C  20124CSC.M23.20250P  5050
2023-06-272.05000000CSC.M23.20500C  3555CSC.M23.20500P  3460
2023-06-272.07500000CSC.M23.20750C  3788CSC.M23.20750P  0 
2023-06-272.10000000CSC.M23.21000C  2234CSC.M23.21000P  5040
2023-06-272.12500000    CSC.M23.21250P  0 
2023-06-272.15000000CSC.M23.21500C  0142CSC.M23.21500P  0 
2023-06-272.17500000CSC.M23.21750C  041CSC.M23.21750P  0 
2023-06-272.20000000    CSC.M23.22000P  0 
2023-06-272.22500000    CSC.M23.22250P  0 
2023-06-272.25000000    CSC.M23.22500P  0 
2023-06-272.27500000CSC.M23.22750C  050CSC.M23.22750P  0 
2023-06-272.30000000    CSC.M23.23000P  0 
2023-06-272.32500000CSC.M23.23250C  050CSC.M23.23250P  0 
2023-06-272.35000000CSC.M23.23500C  018CSC.M23.23500P  0 
2023-06-272.37500000CSC.M23.23750C  0 CSC.M23.23750P  0 
2023-06-272.40000000    CSC.M23.24000P  0 
2023-06-272.42500000CSC.M23.24250C  0 CSC.M23.24250P  0 
2023-06-272.45000000CSC.M23.24500C  0 CSC.M23.24500P  0 
2023-06-272.47500000CSC.M23.24750C  0 CSC.M23.24750P  0 
2023-06-272.50000000CSC.M23.25000C  0 CSC.M23.25000P  0 
2023-06-272.52500000CSC.M23.25250C  0 CSC.M23.25250P  0 
2023-06-272.55000000CSC.M23.25500C  0 CSC.M23.25500P  0 
2023-06-272.57500000CSC.M23.25750C  0 CSC.M23.25750P  0 
2023-06-272.60000000CSC.M23.26000C  0 CSC.M23.26000P  0 
2023-06-272.62500000CSC.M23.26250C  0 CSC.M23.26250P  0 
2023-06-272.65000000CSC.M23.26500C  0 CSC.M23.26500P  0 
2023-06-272.67500000CSC.M23.26750C  0 CSC.M23.26750P  0 
2023-06-272.70000000CSC.M23.27000C  0 CSC.M23.27000P  0 
2023-06-272.72500000CSC.M23.27250C  0 CSC.M23.27250P  0 
2023-06-272.75000000CSC.M23.27500C  0 CSC.M23.27500P  0 
2023-06-272.77500000CSC.M23.27750C  0 CSC.M23.27750P  0 
2023-06-272.80000000CSC.M23.28000C  025CSC.M23.28000P  0 
2023-06-272.82500000CSC.M23.28250C  0 CSC.M23.28250P  0 
2023-06-272.85000000CSC.M23.28500C  0 CSC.M23.28500P  0 
2023-06-272.87500000CSC.M23.28750C  0 CSC.M23.28750P  0 
2023-06-272.90000000CSC.M23.29000C  0 CSC.M23.29000P  0 
2023-06-272.92500000CSC.M23.29250C  0 CSC.M23.29250P  0 
2023-06-272.95000000CSC.M23.29500C  0 CSC.M23.29500P  0 
2023-06-272.97500000CSC.M23.29750C  0 CSC.M23.29750P  0 
2023-06-273.00000000CSC.M23.30000C  0 CSC.M23.30000P  0 
2023-06-273.02500000CSC.M23.30250C  0 CSC.M23.30250P  0 
2023-06-273.05000000CSC.M23.30500C  0 CSC.M23.30500P  0 
2023-06-273.07500000CSC.M23.30750C  0 CSC.M23.30750P  0 
2023-06-273.10000000CSC.M23.31000C  0 CSC.M23.31000P  0 
2023-06-273.12500000CSC.M23.31250C  0 CSC.M23.31250P  0 
2023-06-273.15000000CSC.M23.31500C  0 CSC.M23.31500P  0 
2023-06-273.17500000CSC.M23.31750C  0 CSC.M23.31750P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi