Options Chain CHEESE-CASH SETTLED Mar 2022 (CME:CSC.H22)

MarketNameOpenHighLowLastChangePctTime
CSC.H22CHEESE-CASH SETTLED Mar 20221.7851.7851.7851.7850.0000.00%09:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-290.42500000CSC.H22.4250C1.36  CSC.H22.4250P0.0005  
2022-03-290.45000000CSC.H22.4500C1.3350  CSC.H22.4500P0.0005  
2022-03-290.47500000CSC.H22.4750C1.3100  CSC.H22.4750P0.0005  
2022-03-290.50000000CSC.H22.5000C1.2850  CSC.H22.5000P0.0005  
2022-03-290.52500000CSC.H22.5250C1.2600  CSC.H22.5250P0.0005  
2022-03-290.55000000CSC.H22.5500C1.2350  CSC.H22.5500P0.0005  
2022-03-290.57500000CSC.H22.5750C1.2100  CSC.H22.5750P0.0005  
2022-03-290.60000000CSC.H22.6000C1.1850  CSC.H22.6000P0.0005  
2022-03-290.62500000CSC.H22.6250C1.1600  CSC.H22.6250P0.0005  
2022-03-290.65000000CSC.H22.6500C1.1350  CSC.H22.6500P0.0005  
2022-03-290.67500000CSC.H22.6750C1.1100  CSC.H22.6750P0.0005  
2022-03-290.70000000CSC.H22.7000C1.0850  CSC.H22.7000P0.0005  
2022-03-290.72500000CSC.H22.7250C1.0600  CSC.H22.7250P0.0005  
2022-03-290.75000000CSC.H22.7500C1.0350  CSC.H22.7500P0.0005  
2022-03-290.77500000CSC.H22.7750C1.0100  CSC.H22.7750P0.0005  
2022-03-290.80000000CSC.H22.8000C0.9850  CSC.H22.8000P0.0005  
2022-03-290.82500000CSC.H22.8250C0.9600  CSC.H22.8250P0.0005  
2022-03-290.85000000CSC.H22.8500C0.9350  CSC.H22.8500P0.0005  
2022-03-290.87500000CSC.H22.8750C0.9100  CSC.H22.8750P0.0005  
2022-03-290.90000000CSC.H22.9000C0.8850  CSC.H22.9000P0.0005  
2022-03-290.92500000CSC.H22.9250C0.8600  CSC.H22.9250P0.0005  
2022-03-290.95000000CSC.H22.9500C0.8350  CSC.H22.9500P0.0005  
2022-03-290.97500000CSC.H22.9750C0.8100  CSC.H22.9750P0.0005  
2022-03-291.00000000CSC.H22.10000C0.7850  CSC.H22.10000P0.0005  
2022-03-291.02500000CSC.H22.10250C0.7600  CSC.H22.10250P0.0005  
2022-03-291.05000000CSC.H22.10500C0.7350  CSC.H22.10500P0.0005  
2022-03-291.07500000CSC.H22.10750C0.7100  CSC.H22.10750P0.0005  
2022-03-291.10000000CSC.H22.11000C0.6850  CSC.H22.11000P0.0005  
2022-03-291.12500000CSC.H22.11250C0.6600  CSC.H22.11250P0.0005  
2022-03-291.15000000CSC.H22.11500C0.6350  CSC.H22.11500P0.0010  
2022-03-291.17500000CSC.H22.11750C0.6110  CSC.H22.11750P0.0010  
2022-03-291.20000000CSC.H22.12000C0.5860  CSC.H22.12000P0.0010  
2022-03-291.22500000CSC.H22.12250C0.5610  CSC.H22.12250P0.0010  
2022-03-291.25000000CSC.H22.12500C0.5370  CSC.H22.12500P0.0020  
2022-03-291.27500000CSC.H22.12750C0.5120  CSC.H22.12750P0.0030  
2022-03-291.30000000CSC.H22.13000C0.4880  CSC.H22.13000P0.0030  
2022-03-291.32500000CSC.H22.13250C0.4640  CSC.H22.13250P0.0040  
2022-03-291.35000000CSC.H22.13500C0.4400  CSC.H22.13500P0.0060  
2022-03-291.37500000CSC.H22.13750C0.4170  CSC.H22.13750P0.0070  
2022-03-291.40000000CSC.H22.14000C0.3940  CSC.H22.14000P0.0090  
2022-03-291.42500000CSC.H22.14250C0.3710  CSC.H22.14250P0.0110  
2022-03-291.45000000CSC.H22.14500C0.3480  CSC.H22.14500P0.0140  
2022-03-291.47500000CSC.H22.14750C0.3260  CSC.H22.14750P0.0170  
2022-03-291.50000000CSC.H22.15000C0.3050  CSC.H22.15000P0.0200 8
2022-03-291.52500000CSC.H22.15250C0.2840  CSC.H22.15250P0.0240  
2022-03-291.55000000CSC.H22.15500C0.2640  CSC.H22.15500P0.0290  
2022-03-291.57500000CSC.H22.15750C0.2440  CSC.H22.15750P0.0340  
2022-03-291.60000000CSC.H22.16000C0.2250  CSC.H22.16000P0.0400 5
2022-03-291.62500000CSC.H22.16250C0.2070  CSC.H22.16250P0.0470  
2022-03-291.65000000CSC.H22.16500C0.1890  CSC.H22.16500P0.0550 60
2022-03-291.67500000CSC.H22.16750C0.1730  CSC.H22.16750P0.0630  
2022-03-291.70000000CSC.H22.17000C0.1580  CSC.H22.17000P0.0730  
2022-03-291.72500000CSC.H22.17250C0.1430  CSC.H22.17250P0.0830 50
2022-03-291.75000000CSC.H22.17500C0.1300  CSC.H22.17500P0.0950 12
2022-03-291.77500000CSC.H22.17750C0.1170  CSC.H22.17750P0.1070  
2022-03-291.80000000CSC.H22.18000C0.1060  CSC.H22.18000P0.1210  
2022-03-291.82500000CSC.H22.18250C0.0950  CSC.H22.18250P0.1350  
2022-03-291.85000000CSC.H22.18500C0.0860 8CSC.H22.18500P0.1510  
2022-03-291.87500000CSC.H22.18750C0.0780  CSC.H22.18750P0.1680  
2022-03-291.90000000CSC.H22.19000C0.0700  CSC.H22.19000P0.1850  
2022-03-291.92500000CSC.H22.19250C0.0640 12CSC.H22.19250P0.2040  
2022-03-291.95000000CSC.H22.19500C0.0570 110CSC.H22.19500P0.2220  
2022-03-291.97500000CSC.H22.19750C0.0520  CSC.H22.19750P0.2420  
2022-03-292.00000000CSC.H22.20000C0.0470  CSC.H22.20000P0.2620  
2022-03-292.02500000CSC.H22.20250C0.0430  CSC.H22.20250P0.2820  
2022-03-292.05000000CSC.H22.20500C0.0390  CSC.H22.20500P0.3030  
2022-03-292.07500000CSC.H22.20750C0.0350  CSC.H22.20750P0.3250  
2022-03-292.10000000CSC.H22.21000C0.0320 5CSC.H22.21000P0.3460  
2022-03-292.12500000CSC.H22.21250C0.0290  CSC.H22.21250P0.3680  
2022-03-292.15000000CSC.H22.21500C0.0260  CSC.H22.21500P0.3910  
2022-03-292.17500000CSC.H22.21750C0.0240  CSC.H22.21750P0.4130  
2022-03-292.20000000CSC.H22.22000C0.0210  CSC.H22.22000P0.4360  
2022-03-292.22500000CSC.H22.22250C0.0190  CSC.H22.22250P0.4590  
2022-03-292.25000000CSC.H22.22500C0.0180  CSC.H22.22500P0.4820  
2022-03-292.27500000CSC.H22.22750C0.0160  CSC.H22.22750P0.5060  
2022-03-292.30000000CSC.H22.23000C0.0150  CSC.H22.23000P0.5290  
2022-03-292.32500000CSC.H22.23250C0.0130  CSC.H22.23250P0.5530  
2022-03-292.35000000CSC.H22.23500C0.0120  CSC.H22.23500P0.5770  
2022-03-292.37500000CSC.H22.23750C0.0110  CSC.H22.23750P0.6010  
2022-03-292.40000000CSC.H22.24000C0.0100  CSC.H22.24000P0.6250  
2022-03-292.42500000CSC.H22.24250C0.0090  CSC.H22.24250P0.6490  
2022-03-292.45000000CSC.H22.24500C0.0090  CSC.H22.24500P0.6730  
2022-03-292.47500000CSC.H22.24750C0.0080  CSC.H22.24750P0.6980  
2022-03-292.50000000CSC.H22.25000C0.0070  CSC.H22.25000P0.7220  
2022-03-292.52500000CSC.H22.25250C0.0070  CSC.H22.25250P0.7460  
2022-03-292.55000000CSC.H22.25500C0.0060  CSC.H22.25500P0.7710  
2022-03-292.57500000CSC.H22.25750C0.0060  CSC.H22.25750P0.7950  
2022-03-292.60000000CSC.H22.26000C0.0050  CSC.H22.26000P0.8200  
2022-03-292.62500000CSC.H22.26250C0.0050  CSC.H22.26250P0.8450  
2022-03-292.65000000CSC.H22.26500C0.0050  CSC.H22.26500P0.8690  
2022-03-292.67500000CSC.H22.26750C0.0040  CSC.H22.26750P0.8940  
2022-03-292.70000000CSC.H22.27000C0.0040  CSC.H22.27000P0.9190