Options Chain CHEESE-CASH SETTLED Feb 2022 (CME:CSC.G22)

MarketNameOpenHighLowLastChangePctTime
CSC.G22CHEESE-CASH SETTLED Feb 20221.8481.8481.8451.845-0.004-0.22%11:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-010.42500000CSC.G22.4250C1.42  CSC.G22.4250P0.0005  
2022-03-010.45000000CSC.G22.4500C1.3950  CSC.G22.4500P0.0005  
2022-03-010.47500000CSC.G22.4750C1.3700  CSC.G22.4750P0.0005  
2022-03-010.50000000CSC.G22.5000C1.3450  CSC.G22.5000P0.0005  
2022-03-010.52500000CSC.G22.5250C1.3200  CSC.G22.5250P0.0005  
2022-03-010.55000000CSC.G22.5500C1.2950  CSC.G22.5500P0.0005  
2022-03-010.57500000CSC.G22.5750C1.2700  CSC.G22.5750P0.0005  
2022-03-010.60000000CSC.G22.6000C1.2450  CSC.G22.6000P0.0005  
2022-03-010.62500000CSC.G22.6250C1.2200  CSC.G22.6250P0.0005  
2022-03-010.65000000CSC.G22.6500C1.1950  CSC.G22.6500P0.0005  
2022-03-010.67500000CSC.G22.6750C1.1700  CSC.G22.6750P0.0005  
2022-03-010.70000000CSC.G22.7000C1.1450  CSC.G22.7000P0.0005  
2022-03-010.72500000CSC.G22.7250C1.1200  CSC.G22.7250P0.0005  
2022-03-010.75000000CSC.G22.7500C1.0950  CSC.G22.7500P0.0005  
2022-03-010.77500000CSC.G22.7750C1.0700  CSC.G22.7750P0.0005  
2022-03-010.80000000CSC.G22.8000C1.0450  CSC.G22.8000P0.0005  
2022-03-010.82500000CSC.G22.8250C1.0200  CSC.G22.8250P0.0005  
2022-03-010.85000000CSC.G22.8500C0.9950  CSC.G22.8500P0.0005  
2022-03-010.87500000CSC.G22.8750C0.9700  CSC.G22.8750P0.0005  
2022-03-010.90000000CSC.G22.9000C0.9450  CSC.G22.9000P0.0005  
2022-03-010.92500000CSC.G22.9250C0.9200  CSC.G22.9250P0.0005  
2022-03-010.95000000CSC.G22.9500C0.8950  CSC.G22.9500P0.0005  
2022-03-010.97500000CSC.G22.9750C0.8700  CSC.G22.9750P0.0005  
2022-03-011.00000000CSC.G22.10000C0.8450  CSC.G22.10000P0.0005  
2022-03-011.02500000CSC.G22.10250C0.8200  CSC.G22.10250P0.0005  
2022-03-011.05000000CSC.G22.10500C0.7950  CSC.G22.10500P0.0005  
2022-03-011.07500000CSC.G22.10750C0.7700  CSC.G22.10750P0.0005  
2022-03-011.10000000CSC.G22.11000C0.7450  CSC.G22.11000P0.0005  
2022-03-011.12500000CSC.G22.11250C0.7200  CSC.G22.11250P0.0005  
2022-03-011.15000000CSC.G22.11500C0.6950  CSC.G22.11500P0.0005  
2022-03-011.17500000CSC.G22.11750C0.6700  CSC.G22.11750P0.0010  
2022-03-011.20000000CSC.G22.12000C0.6460  CSC.G22.12000P0.0010  
2022-03-011.22500000CSC.G22.12250C0.6210  CSC.G22.12250P0.0010  
2022-03-011.25000000CSC.G22.12500C0.5960  CSC.G22.12500P0.0010  
2022-03-011.27500000CSC.G22.12750C0.5720  CSC.G22.12750P0.0020  
2022-03-011.30000000CSC.G22.13000C0.5480  CSC.G22.13000P0.0030  
2022-03-011.32500000CSC.G22.13250C0.5230  CSC.G22.13250P0.0040  
2022-03-011.35000000CSC.G22.13500C0.5000  CSC.G22.13500P0.0050  
2022-03-011.37500000CSC.G22.13750C0.4760  CSC.G22.13750P0.0060  
2022-03-011.40000000CSC.G22.14000C0.4530  CSC.G22.14000P0.0080  
2022-03-011.42500000CSC.G22.14250C0.4300  CSC.G22.14250P0.0100  
2022-03-011.45000000CSC.G22.14500C0.4070  CSC.G22.14500P0.0120  
2022-03-011.47500000CSC.G22.14750C0.3850  CSC.G22.14750P0.0150  
2022-03-011.50000000CSC.G22.15000C0.3630  CSC.G22.15000P0.0180 8
2022-03-011.52500000CSC.G22.15250C0.3420  CSC.G22.15250P0.0220  
2022-03-011.55000000CSC.G22.15500C0.3220  CSC.G22.15500P0.0270  
2022-03-011.57500000CSC.G22.15750C0.3020  CSC.G22.15750P0.0320  
2022-03-011.60000000CSC.G22.16000C0.2820  CSC.G22.16000P0.0370 5
2022-03-011.62500000CSC.G22.16250C0.2640  CSC.G22.16250P0.0440  
2022-03-011.65000000CSC.G22.16500C0.2460  CSC.G22.16500P0.0510 60
2022-03-011.67500000CSC.G22.16750C0.2290  CSC.G22.16750P0.0590  
2022-03-011.70000000CSC.G22.17000C0.2120  CSC.G22.17000P0.0670  
2022-03-011.72500000CSC.G22.17250C0.1960  CSC.G22.17250P0.0760  
2022-03-011.75000000CSC.G22.17500C0.1820  CSC.G22.17500P0.0870 5
2022-03-011.77500000CSC.G22.17750C0.1670  CSC.G22.17750P0.0970  
2022-03-011.80000000CSC.G22.18000C0.1540  CSC.G22.18000P0.1090  
2022-03-011.82500000CSC.G22.18250C0.1410  CSC.G22.18250P0.1210  
2022-03-011.85000000CSC.G22.18500C0.1300 8CSC.G22.18500P0.1350  
2022-03-011.87500000CSC.G22.18750C0.1190  CSC.G22.18750P0.1490  
2022-03-011.90000000CSC.G22.19000C0.1080  CSC.G22.19000P0.1630  
2022-03-011.92500000CSC.G22.19250C0.0990  CSC.G22.19250P0.1780  
2022-03-011.95000000CSC.G22.19500C0.0900 60CSC.G22.19500P0.1950  
2022-03-011.97500000CSC.G22.19750C0.0810  CSC.G22.19750P0.2110  
2022-03-012.00000000CSC.G22.20000C0.0740  CSC.G22.20000P0.2290  
2022-03-012.02500000CSC.G22.20250C0.0660  CSC.G22.20250P0.2460  
2022-03-012.05000000CSC.G22.20500C0.0600  CSC.G22.20500P0.2650  
2022-03-012.07500000CSC.G22.20750C0.0540  CSC.G22.20750P0.2840  
2022-03-012.10000000CSC.G22.21000C0.0490 5CSC.G22.21000P0.3030  
2022-03-012.12500000CSC.G22.21250C0.0440  CSC.G22.21250P0.3230  
2022-03-012.15000000CSC.G22.21500C0.0390  CSC.G22.21500P0.3440  
2022-03-012.17500000CSC.G22.21750C0.0350  CSC.G22.21750P0.3650  
2022-03-012.20000000CSC.G22.22000C0.0310  CSC.G22.22000P0.3860  
2022-03-012.22500000CSC.G22.22250C0.0280  CSC.G22.22250P0.4080  
2022-03-012.25000000CSC.G22.22500C0.0250  CSC.G22.22500P0.4300  
2022-03-012.27500000CSC.G22.22750C0.0220  CSC.G22.22750P0.4520  
2022-03-012.30000000CSC.G22.23000C0.0200  CSC.G22.23000P0.4740  
2022-03-012.32500000CSC.G22.23250C0.0170  CSC.G22.23250P0.4970  
2022-03-012.35000000CSC.G22.23500C0.0150  CSC.G22.23500P0.5200  
2022-03-012.37500000CSC.G22.23750C0.0140  CSC.G22.23750P0.5430  
2022-03-012.40000000CSC.G22.24000C0.0120  CSC.G22.24000P0.5670  
2022-03-012.42500000CSC.G22.24250C0.0110  CSC.G22.24250P0.5900  
2022-03-012.45000000CSC.G22.24500C0.0090  CSC.G22.24500P0.6140  
2022-03-012.47500000CSC.G22.24750C0.0080  CSC.G22.24750P0.6380  
2022-03-012.50000000CSC.G22.25000C0.0070  CSC.G22.25000P0.6620  
2022-03-012.52500000CSC.G22.25250C0.0060  CSC.G22.25250P0.6860  
2022-03-012.55000000CSC.G22.25500C0.0050  CSC.G22.25500P0.7100  
2022-03-012.57500000CSC.G22.25750C0.0050  CSC.G22.25750P0.7350  
2022-03-012.60000000CSC.G22.26000C0.0040  CSC.G22.26000P0.7590  
2022-03-012.62500000CSC.G22.26250C0.0040  CSC.G22.26250P0.7830  
2022-03-012.65000000CSC.G22.26500C0.0030  CSC.G22.26500P0.8080  
2022-03-012.67500000CSC.G22.26750C0.0030  CSC.G22.26750P0.8330  
2022-03-012.70000000CSC.G22.27000C0.0020  CSC.G22.27000P0.8570