Options Chain BUTTER-CASH SETTLED Aug 2022 (CME:CB.Q22)

MarketNameOpenHighLowLastChangePctTime
CB.Q22BUTTER-CASH SETTLED Aug 2022186.5186.5186.5186.5-1.0-0.54%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-08-3092.00000000CB.Q22.920C94.5  CB.Q22.920P0.0125  
2022-08-3094.00000000CB.Q22.940C92.5000  CB.Q22.940P0.0125  
2022-08-3096.00000000CB.Q22.960C90.5000  CB.Q22.960P0.0125  
2022-08-3098.00000000CB.Q22.980C88.5000  CB.Q22.980P0.0125  
2022-08-30100.00000000CB.Q22.1000C86.5000  CB.Q22.1000P0.0125  
2022-08-30102.00000000CB.Q22.1020C84.5000  CB.Q22.1020P0.0125  
2022-08-30104.00000000CB.Q22.1040C82.5000  CB.Q22.1040P0.0125  
2022-08-30106.00000000CB.Q22.1060C80.5000  CB.Q22.1060P0.0125  
2022-08-30108.00000000CB.Q22.1080C78.5000  CB.Q22.1080P0.0125  
2022-08-30110.00000000CB.Q22.1100C76.5000  CB.Q22.1100P0.0125  
2022-08-30112.00000000CB.Q22.1120C74.5000  CB.Q22.1120P0.0125  
2022-08-30114.00000000CB.Q22.1140C72.5000  CB.Q22.1140P0.0125  
2022-08-30116.00000000CB.Q22.1160C70.5000  CB.Q22.1160P0.0125  
2022-08-30118.00000000CB.Q22.1180C68.5000  CB.Q22.1180P0.0250  
2022-08-30120.00000000CB.Q22.1200C66.5000  CB.Q22.1200P0.0250  
2022-08-30122.00000000CB.Q22.1220C64.5000  CB.Q22.1220P0.0250  
2022-08-30124.00000000CB.Q22.1240C62.5250  CB.Q22.1240P0.0250  
2022-08-30126.00000000CB.Q22.1260C60.5250  CB.Q22.1260P0.0500  
2022-08-30128.00000000CB.Q22.1280C58.5500  CB.Q22.1280P0.0750  
2022-08-30130.00000000CB.Q22.1300C56.5750  CB.Q22.1300P0.1000  
2022-08-30132.00000000CB.Q22.1320C54.6000  CB.Q22.1320P0.1250  
2022-08-30134.00000000CB.Q22.1340C52.6250  CB.Q22.1340P0.1750  
2022-08-30136.00000000CB.Q22.1360C50.6750  CB.Q22.1360P0.2250  
2022-08-30138.00000000CB.Q22.1380C48.7500  CB.Q22.1380P0.2750  
2022-08-30140.00000000CB.Q22.1400C46.8250  CB.Q22.1400P0.3500  
2022-08-30142.00000000CB.Q22.1420C44.9000  CB.Q22.1420P0.4500  
2022-08-30144.00000000CB.Q22.1440C43.0250  CB.Q22.1440P0.5500  
2022-08-30146.00000000CB.Q22.1460C41.1500  CB.Q22.1460P0.6750  
2022-08-30148.00000000CB.Q22.1480C39.3000  CB.Q22.1480P0.8250  
2022-08-30150.00000000CB.Q22.1500C37.4750  CB.Q22.1500P1.0000  
2022-08-30152.00000000CB.Q22.1520C35.7000  CB.Q22.1520P1.2250  
2022-08-30154.00000000CB.Q22.1540C33.9250  CB.Q22.1540P1.4500  
2022-08-30156.00000000CB.Q22.1560C32.2000  CB.Q22.1560P1.7250  
2022-08-30158.00000000CB.Q22.1580C30.5250  CB.Q22.1580P2.0500  
2022-08-30160.00000000CB.Q22.1600C28.8750  CB.Q22.1600P2.4000  
2022-08-30162.00000000CB.Q22.1620C27.2750  CB.Q22.1620P2.8000  
2022-08-30164.00000000CB.Q22.1640C25.7250  CB.Q22.1640P3.2250  
2022-08-30166.00000000CB.Q22.1660C24.2000  CB.Q22.1660P3.7250  
2022-08-30168.00000000CB.Q22.1680C22.7250  CB.Q22.1680P4.2500  
2022-08-30170.00000000CB.Q22.1700C21.3250  CB.Q22.1700P4.8250  
2022-08-30172.00000000CB.Q22.1720C19.9750  CB.Q22.1720P5.4750  
2022-08-30174.00000000CB.Q22.1740C18.6500  CB.Q22.1740P6.1750  
2022-08-30176.00000000CB.Q22.1760C17.4000  CB.Q22.1760P6.9000  
2022-08-30178.00000000CB.Q22.1780C16.2000  CB.Q22.1780P7.7000  
2022-08-30180.00000000CB.Q22.1800C15.0500  CB.Q22.1800P8.5750 3
2022-08-30182.00000000CB.Q22.1820C13.9750  CB.Q22.1820P9.4750  
2022-08-30184.00000000CB.Q22.1840C12.9500  CB.Q22.1840P10.4500  
2022-08-30186.00000000CB.Q22.1860C11.9750  CB.Q22.1860P11.4750  
2022-08-30188.00000000CB.Q22.1880C11.0500  CB.Q22.1880P12.5500  
2022-08-30190.00000000CB.Q22.1900C10.1750  CB.Q22.1900P13.6750  
2022-08-30192.00000000CB.Q22.1920C9.3500  CB.Q22.1920P14.8500  
2022-08-30194.00000000CB.Q22.1940C8.6000 3CB.Q22.1940P16.0750  
2022-08-30196.00000000CB.Q22.1960C7.8750  CB.Q22.1960P17.3750  
2022-08-30198.00000000CB.Q22.1980C7.2000  CB.Q22.1980P18.7000  
2022-08-30200.00000000CB.Q22.2000C6.5750  CB.Q22.2000P20.0750  
2022-08-30202.00000000CB.Q22.2020C6.0000  CB.Q22.2020P21.4750  
2022-08-30204.00000000CB.Q22.2040C5.4500  CB.Q22.2040P22.9500  
2022-08-30206.00000000CB.Q22.2060C4.9500  CB.Q22.2060P24.4500  
2022-08-30208.00000000CB.Q22.2080C4.5000  CB.Q22.2080P25.9750  
2022-08-30210.00000000CB.Q22.2100C4.0750  CB.Q22.2100P27.5500  
2022-08-30212.00000000CB.Q22.2120C3.7000  CB.Q22.2120P29.1750  
2022-08-30214.00000000CB.Q22.2140C3.3250  CB.Q22.2140P30.8000  
2022-08-30216.00000000CB.Q22.2160C3.0000  CB.Q22.2160P32.4750  
2022-08-30218.00000000CB.Q22.2180C2.7000  CB.Q22.2180P34.1750  
2022-08-30220.00000000CB.Q22.2200C2.4250  CB.Q22.2200P35.9000  
2022-08-30222.00000000CB.Q22.2220C2.1750  CB.Q22.2220P37.6500  
2022-08-30224.00000000CB.Q22.2240C1.9500  CB.Q22.2240P39.4250  
2022-08-30226.00000000CB.Q22.2260C1.7500  CB.Q22.2260P41.2250  
2022-08-30228.00000000CB.Q22.2280C1.5750  CB.Q22.2280P43.0500  
2022-08-30230.00000000CB.Q22.2300C1.4000  CB.Q22.2300P44.8750  
2022-08-30232.00000000CB.Q22.2320C1.2500  CB.Q22.2320P46.7250  
2022-08-30234.00000000CB.Q22.2340C1.1000  CB.Q22.2340P48.5750  
2022-08-30236.00000000CB.Q22.2360C1.0000+1.12501CB.Q22.2360P50.4500  
2022-08-30238.00000000CB.Q22.2380C0.8750  CB.Q22.2380P52.3500  
2022-08-30240.00000000CB.Q22.2400C0.7750  CB.Q22.2400P54.2500  
2022-08-30242.00000000CB.Q22.2420C0.7000  CB.Q22.2420P56.1500  
2022-08-30244.00000000CB.Q22.2440C0.6000  CB.Q22.2440P58.0750  
2022-08-30246.00000000CB.Q22.2460C0.5500  CB.Q22.2460P60.0000  
2022-08-30248.00000000CB.Q22.2480C0.4750  CB.Q22.2480P61.9500  
2022-08-30250.00000000CB.Q22.2500C0.4250  CB.Q22.2500P63.8750  
2022-08-30252.00000000CB.Q22.2520C0.3750  CB.Q22.2520P65.8250  
2022-08-30254.00000000CB.Q22.2540C0.3250  CB.Q22.2540P67.7750  
2022-08-30256.00000000CB.Q22.2560C0.3000  CB.Q22.2560P69.7500  
2022-08-30258.00000000CB.Q22.2580C0.2500  CB.Q22.2580P71.7000  
2022-08-30260.00000000CB.Q22.2600C0.2250  CB.Q22.2600P73.6750  
2022-08-30262.00000000CB.Q22.2620C0.2000  CB.Q22.2620P75.6500  
2022-08-30264.00000000CB.Q22.2640C0.1750  CB.Q22.2640P77.6250  
2022-08-30266.00000000CB.Q22.2660C0.1500  CB.Q22.2660P79.6000  
2022-08-30268.00000000CB.Q22.2680C0.1250  CB.Q22.2680P81.6000  
2022-08-30270.00000000CB.Q22.2700C0.1250  CB.Q22.2700P83.5750  
2022-08-30272.00000000CB.Q22.2720C0.1000  CB.Q22.2720P85.5500  
2022-08-30274.00000000CB.Q22.2740C0.0750  CB.Q22.2740P87.5500  
2022-08-30276.00000000CB.Q22.2760C0.0750  CB.Q22.2760P89.5500  
2022-08-30278.00000000CB.Q22.2780C0.0750  CB.Q22.2780P91.5250  
2022-08-30280.00000000CB.Q22.2800C0.0500  CB.Q22.2800P93.5250  
2022-08-30282.00000000CB.Q22.2820C0.0500  CB.Q22.2820P95.5250  
2022-08-30284.00000000CB.Q22.2840C0.0500  CB.Q22.2840P97.5000  
2022-08-30286.00000000CB.Q22.2860C0.0500  CB.Q22.2860P99.5000  
2022-08-30288.00000000CB.Q22.2880C0.0250  CB.Q22.2880P101.5000  
2022-08-30290.00000000CB.Q22.2900C0.0250  CB.Q22.2900P103.5000  
2022-08-30292.00000000CB.Q22.2920C0.0250  CB.Q22.2920P105.5000  
2022-08-30294.00000000CB.Q22.2940C0.0250  CB.Q22.2940P107.5000  
2022-08-30296.00000000CB.Q22.2960C0.0250  CB.Q22.2960P109.5000  
2022-08-30298.00000000CB.Q22.2980C0.0250  CB.Q22.2980P111.5000  
2022-08-30300.00000000CB.Q22.3000C0.0250  CB.Q22.3000P113.5000  
2022-08-30302.00000000CB.Q22.3020C0.0125  CB.Q22.3020P115.5000  
2022-08-30304.00000000CB.Q22.3040C0.0125  CB.Q22.3040P117.5000  
2022-08-30306.00000000CB.Q22.3060C0.0125  CB.Q22.3060P119.5000  
2022-08-30308.00000000CB.Q22.3080C0.0125  CB.Q22.3080P121.5000  
2022-08-30310.00000000CB.Q22.3100C0.0125  CB.Q22.3100P123.5000  
2022-08-30312.00000000CB.Q22.3120C0.0125  CB.Q22.3120P125.5000  
2022-08-30314.00000000CB.Q22.3140C0.0125  CB.Q22.3140P127.5000  
2022-08-30316.00000000CB.Q22.3160C0.0125  CB.Q22.3160P129.5000  
2022-08-30318.00000000CB.Q22.3180C0.0125  CB.Q22.3180P131.5000  
2022-08-30320.00000000CB.Q22.3200C0.0125  CB.Q22.3200P133.5000  
2022-08-30322.00000000CB.Q22.3220C0.0125  CB.Q22.3220P135.5000  
2022-08-30324.00000000CB.Q22.3240C0.0125  CB.Q22.3240P137.5000  
2022-08-30326.00000000CB.Q22.3260C0.0125  CB.Q22.3260P139.5000  
2022-08-30328.00000000CB.Q22.3280C0.0125  CB.Q22.3280P141.5000  
2022-08-30330.00000000CB.Q22.3300C0.0125  CB.Q22.3300P143.5000  
2022-08-30332.00000000CB.Q22.3320C0.0125  CB.Q22.3320P145.5000  
2022-08-30334.00000000CB.Q22.3340C0.0125  CB.Q22.3340P147.5000  
2022-08-30336.00000000CB.Q22.3360C0.0125  CB.Q22.3360P149.5000