MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-04118.00000000CB.H23.1180C  0 CB.H23.1180P  0 
2023-04-04120.00000000CB.H23.1200C  0 CB.H23.1200P  0 
2023-04-04122.00000000CB.H23.1220C  0 CB.H23.1220P  0 
2023-04-04124.00000000CB.H23.1240C  0 CB.H23.1240P  0 
2023-04-04126.00000000CB.H23.1260C  0 CB.H23.1260P  0 
2023-04-04128.00000000CB.H23.1280C  0 CB.H23.1280P  0 
2023-04-04130.00000000CB.H23.1300C  0 CB.H23.1300P  0 
2023-04-04132.00000000CB.H23.1320C  0 CB.H23.1320P  0 
2023-04-04134.00000000CB.H23.1340C  0 CB.H23.1340P  0 
2023-04-04136.00000000CB.H23.1360C  0 CB.H23.1360P  0 
2023-04-04138.00000000CB.H23.1380C  0 CB.H23.1380P  0 
2023-04-04140.00000000CB.H23.1400C  0 CB.H23.1400P  0 
2023-04-04142.00000000CB.H23.1420C  0 CB.H23.1420P  0 
2023-04-04144.00000000CB.H23.1440C  0 CB.H23.1440P  0 
2023-04-04146.00000000CB.H23.1460C  0 CB.H23.1460P  0 
2023-04-04148.00000000CB.H23.1480C  0 CB.H23.1480P  0 
2023-04-04150.00000000CB.H23.1500C  0 CB.H23.1500P  0 
2023-04-04152.00000000CB.H23.1520C  0 CB.H23.1520P  0 
2023-04-04154.00000000CB.H23.1540C  0 CB.H23.1540P  0 
2023-04-04156.00000000CB.H23.1560C  0 CB.H23.1560P  0 
2023-04-04158.00000000CB.H23.1580C  0 CB.H23.1580P  0 
2023-04-04160.00000000CB.H23.1600C  0 CB.H23.1600P  0 
2023-04-04162.00000000CB.H23.1620C  0 CB.H23.1620P  0 
2023-04-04164.00000000CB.H23.1640C  0 CB.H23.1640P  0 
2023-04-04166.00000000CB.H23.1660C  0 CB.H23.1660P  0 
2023-04-04168.00000000CB.H23.1680C  0 CB.H23.1680P  0 
2023-04-04170.00000000CB.H23.1700C  0 CB.H23.1700P  0 
2023-04-04172.00000000CB.H23.1720C  0 CB.H23.1720P  0 
2023-04-04174.00000000CB.H23.1740C  0 CB.H23.1740P  0 
2023-04-04176.00000000CB.H23.1760C  0 CB.H23.1760P  0 
2023-04-04178.00000000CB.H23.1780C  0 CB.H23.1780P  0 
2023-04-04180.00000000CB.H23.1800C  0 CB.H23.1800P  0 
2023-04-04182.00000000CB.H23.1820C  0 CB.H23.1820P  0 
2023-04-04184.00000000CB.H23.1840C  0 CB.H23.1840P  0 
2023-04-04186.00000000CB.H23.1860C  0 CB.H23.1860P  0 
2023-04-04188.00000000CB.H23.1880C  0 CB.H23.1880P  0 
2023-04-04190.00000000CB.H23.1900C  0 CB.H23.1900P  0 
2023-04-04192.00000000CB.H23.1920C  0 CB.H23.1920P  0 
2023-04-04194.00000000CB.H23.1940C  0 CB.H23.1940P  0 
2023-04-04196.00000000CB.H23.1960C  0 CB.H23.1960P  0 
2023-04-04198.00000000CB.H23.1980C  0 CB.H23.1980P  0 
2023-04-04200.00000000CB.H23.2000C  0 CB.H23.2000P  01
2023-04-04202.00000000CB.H23.2020C  0 CB.H23.2020P  0 
2023-04-04204.00000000CB.H23.2040C  0 CB.H23.2040P  0 
2023-04-04206.00000000CB.H23.2060C  0 CB.H23.2060P  0 
2023-04-04208.00000000CB.H23.2080C  0 CB.H23.2080P  03
2023-04-04210.00000000CB.H23.2100C  0 CB.H23.2100P  030
2023-04-04212.00000000CB.H23.2120C  0 CB.H23.2120P  0 
2023-04-04214.00000000CB.H23.2140C  0 CB.H23.2140P  0 
2023-04-04216.00000000CB.H23.2160C  0 CB.H23.2160P  0 
2023-04-04218.00000000CB.H23.2180C  0 CB.H23.2180P  050
2023-04-04220.00000000CB.H23.2200C  035    
2023-04-04222.00000000CB.H23.2220C  0 CB.H23.2220P  01
2023-04-04224.00000000CB.H23.2240C  0 CB.H23.2240P  0 
2023-04-04226.00000000CB.H23.2260C  0 CB.H23.2260P  079
2023-04-04228.00000000CB.H23.2280C  0 CB.H23.2280P  04
2023-04-04230.00000000CB.H23.2300C  0 CB.H23.2300P  0107
2023-04-04232.00000000CB.H23.2320C  0 CB.H23.2320P  077
2023-04-04234.00000000CB.H23.2340C  060CB.H23.2340P  526
2023-04-04236.00000000CB.H23.2360C  0 CB.H23.2360P  0140
2023-04-04238.00000000CB.H23.2380C  020CB.H23.2380P  079
2023-04-04240.00000000CB.H23.2400C  05    
2023-04-04242.00000000CB.H23.2420C  046CB.H23.2420P  590
2023-04-04244.00000000CB.H23.2440C  019    
2023-04-04246.00000000CB.H23.2460C  013    
2023-04-04248.00000000CB.H23.2480C  1545CB.H23.2480P  015
2023-04-04250.00000000    CB.H23.2500P  075
2023-04-04252.00000000CB.H23.2520C  065CB.H23.2520P  0 
2023-04-04254.00000000CB.H23.2540C  1576CB.H23.2540P  0 
2023-04-04256.00000000CB.H23.2560C  065CB.H23.2560P  0 
2023-04-04258.00000000CB.H23.2580C  0 CB.H23.2580P  0 
2023-04-04260.00000000    CB.H23.2600P  0 
2023-04-04262.00000000CB.H23.2620C  0 CB.H23.2620P  0 
2023-04-04264.00000000CB.H23.2640C  035CB.H23.2640P  0 
2023-04-04266.00000000CB.H23.2660C  07CB.H23.2660P  0 
2023-04-04268.00000000CB.H23.2680C  02CB.H23.2680P  0 
2023-04-04270.00000000CB.H23.2700C  046CB.H23.2700P  0 
2023-04-04272.00000000CB.H23.2720C  0 CB.H23.2720P  0 
2023-04-04274.00000000CB.H23.2740C  050CB.H23.2740P  0 
2023-04-04276.00000000CB.H23.2760C  0 CB.H23.2760P  0 
2023-04-04278.00000000CB.H23.2780C  0 CB.H23.2780P  0 
2023-04-04280.00000000CB.H23.2800C  032CB.H23.2800P  0 
2023-04-04282.00000000CB.H23.2820C  0 CB.H23.2820P  0 
2023-04-04284.00000000CB.H23.2840C  0 CB.H23.2840P  0 
2023-04-04286.00000000CB.H23.2860C  0 CB.H23.2860P  0 
2023-04-04288.00000000CB.H23.2880C  0 CB.H23.2880P  0 
2023-04-04290.00000000CB.H23.2900C  0 CB.H23.2900P  0 
2023-04-04292.00000000CB.H23.2920C  0 CB.H23.2920P  0 
2023-04-04294.00000000CB.H23.2940C  0 CB.H23.2940P  0 
2023-04-04296.00000000CB.H23.2960C  0 CB.H23.2960P  0 
2023-04-04298.00000000CB.H23.2980C  0 CB.H23.2980P  0 
2023-04-04300.00000000CB.H23.3000C  0 CB.H23.3000P  0 
2023-04-04302.00000000CB.H23.3020C  0 CB.H23.3020P  0 
2023-04-04304.00000000CB.H23.3040C  0 CB.H23.3040P  0 
2023-04-04306.00000000CB.H23.3060C  0 CB.H23.3060P  0 
2023-04-04308.00000000CB.H23.3080C  0 CB.H23.3080P  0 
2023-04-04310.00000000CB.H23.3100C  0 CB.H23.3100P  0 
2023-04-04312.00000000CB.H23.3120C  0 CB.H23.3120P  0 
2023-04-04314.00000000CB.H23.3140C  0 CB.H23.3140P  0 
2023-04-04316.00000000CB.H23.3160C  0 CB.H23.3160P  0 
2023-04-04318.00000000CB.H23.3180C  0 CB.H23.3180P  0 
2023-04-04320.00000000CB.H23.3200C  0 CB.H23.3200P  0 
2023-04-04322.00000000CB.H23.3220C  0 CB.H23.3220P  0 
2023-04-04324.00000000CB.H23.3240C  0 CB.H23.3240P  0 
2023-04-04326.00000000CB.H23.3260C  0 CB.H23.3260P  0 
2023-04-04328.00000000CB.H23.3280C  0 CB.H23.3280P  0 
2023-04-04330.00000000CB.H23.3300C  0 CB.H23.3300P  0 
2023-04-04332.00000000CB.H23.3320C  0 CB.H23.3320P  0 
2023-04-04334.00000000CB.H23.3340C  0 CB.H23.3340P  0 
2023-04-04336.00000000CB.H23.3360C  0 CB.H23.3360P  0 
2023-04-04338.00000000CB.H23.3380C  0 CB.H23.3380P  0 
2023-04-04340.00000000CB.H23.3400C  0 CB.H23.3400P  0 
2023-04-04342.00000000CB.H23.3420C  0 CB.H23.3420P  0 
2023-04-04344.00000000CB.H23.3440C  0 CB.H23.3440P  0 
2023-04-04346.00000000CB.H23.3460C  0 CB.H23.3460P  0 
2023-04-04348.00000000CB.H23.3480C  0 CB.H23.3480P  0 
2023-04-04350.00000000CB.H23.3500C  0 CB.H23.3500P  0 
2023-04-04352.00000000CB.H23.3520C  0 CB.H23.3520P  0 
2023-04-04354.00000000CB.H23.3540C  0 CB.H23.3540P  0 
2023-04-04356.00000000CB.H23.3560C  0 CB.H23.3560P  0 
2023-04-04358.00000000CB.H23.3580C  0 CB.H23.3580P  0 
2023-04-04360.00000000CB.H23.3600C  02CB.H23.3600P  0 
2023-04-04362.00000000CB.H23.3620C  0 CB.H23.3620P  0 
2023-04-04364.00000000CB.H23.3640C  0 CB.H23.3640P  0 
2023-04-04366.00000000CB.H23.3660C  0 CB.H23.3660P  0 
2023-04-04368.00000000CB.H23.3680C  0 CB.H23.3680P  0 
2023-04-04370.00000000CB.H23.3700C  0 CB.H23.3700P  0 
2023-04-04372.00000000CB.H23.3720C  0 CB.H23.3720P  0 
2023-04-04374.00000000CB.H23.3740C  0 CB.H23.3740P  0 
2023-04-04376.00000000CB.H23.3760C  0 CB.H23.3760P  0 
2023-04-04378.00000000CB.H23.3780C  0 CB.H23.3780P  0 
2023-04-04380.00000000CB.H23.3800C  0 CB.H23.3800P  0 
2023-04-04382.00000000CB.H23.3820C  0 CB.H23.3820P  0 
2023-04-04384.00000000CB.H23.3840C  0 CB.H23.3840P  0 
2023-04-04400.00000000CB.H23.4000C  02CB.H23.4000P  0 
2023-04-04420.00000000CB.H23.4200C  0 CB.H23.4200P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi