Wednesday Jun 26, 12:06AM EDT

Options Chain SWISS FRANC Mar 2019 (CME:6S.H19)

MarketNameOpenHighLowLastChangePctTime
6S.H19SWISS FRANC Mar 20190.99791.00000.99790.9985+0.0008+0.08%09:44add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-080.905CHU.H19.9050C9.1800-0.0034 CHU.H19.9050P0.000050.00000 
2019-03-080.91CHU.H19.9100C8.68000-0.00340 CHU.H19.9100P0.000050.00000 
2019-03-080.915CHU.H19.9150C8.18000-0.00340 CHU.H19.9150P0.000050.00000 
2019-03-080.92CHU.H19.9200C7.68000-0.00330 CHU.H19.9200P0.005000.00000 
2019-03-080.925CHU.H19.9250C7.18000-0.00330 CHU.H19.9250P0.005000.00000 
2019-03-080.93CHU.H19.9300C6.68000-0.00330 CHU.H19.9300P0.00500+0.00005 
2019-03-080.935CHU.H19.9350C6.18000-0.00330 CHU.H19.9350P0.00500+0.00005 
2019-03-080.94CHU.H19.9400C5.68000-0.00330 CHU.H19.9400P0.00500+0.00005 
2019-03-080.945CHU.H19.9450C5.18000-0.00330 CHU.H19.9450P0.00500+0.00010 
2019-03-080.95CHU.H19.9500C4.68000-0.00330 CHU.H19.9500P0.00500+0.00010 
2019-03-080.955CHU.H19.9550C4.18000-0.00330 CHU.H19.9550P0.00500+0.00020 
2019-03-080.96CHU.H19.9600C3.68000-0.00320 CHU.H19.9600P0.00500+0.000201
2019-03-080.965CHU.H19.9650C3.19000-0.00310 CHU.H19.9650P0.00500+0.00030 
2019-03-080.97CHU.H19.9700C2.70000-0.00310 CHU.H19.9700P0.01500+0.00030 
2019-03-080.975CHU.H19.9750C2.22000-0.00300 CHU.H19.9750P0.04000+0.00050 
2019-03-080.98CHU.H19.9800C1.77000-0.00280 CHU.H19.9800P0.08000+0.000602
2019-03-080.985CHU.H19.9850C1.34000-0.00270 CHU.H19.9850P0.16000-0.0004051
2019-03-080.99CHU.H19.9900C0.97000-0.00320 CHU.H19.9900P0.28000+0.0004050
2019-03-080.995CHU.H19.9950C0.66000-0.00060 CHU.H19.9950P0.00200-0.00440201
2019-03-081CHU.H19.10000C0.00015+0.00010 CHU.H19.10000P0.01000+0.00560253
2019-03-081.005CHU.H19.10050C0.00140-0.000201CHU.H19.10050P0.00540+0.0008014
2019-03-081.01CHU.H19.10100C0.00050-0.00050 CHU.H19.10100P1.48000-0.000101
2019-03-081.015CHU.H19.10150C0.00045+0.00005 CHU.H19.10150P1.91000+0.00170 
2019-03-081.02CHU.H19.10200C0.06000-0.0007021CHU.H19.10200P2.37000+0.00190 
2019-03-081.025CHU.H19.10250C0.04000+0.0007021CHU.H19.10250P2.85000+0.00210 
2019-03-081.03CHU.H19.10300C0.02500-0.0002023CHU.H19.10300P3.33000+0.002201
2019-03-081.035CHU.H19.10350C0.01500-0.0002053CHU.H19.10350P3.82000+0.0002020
2019-03-081.04CHU.H19.10400C0.01000-0.000902CHU.H19.10400P4.310000.0000050
2019-03-081.045CHU.H19.10450C0.01000-0.001301CHU.H19.10450P4.810000.000001
2019-03-081.05CHU.H19.10500C0.00500+0.00230400CHU.H19.10500P5.31000+0.00270 
2019-03-081.055CHU.H19.10550C0.00500-0.00060 CHU.H19.10550P5.80000+0.00280 
2019-03-081.06CHU.H19.10600C0.00500+0.000801CHU.H19.10600P6.30000+0.00290 
2019-03-081.065CHU.H19.10650C0.00500+0.000601CHU.H19.10650P6.80000+0.00290 
2019-03-081.07CHU.H19.10700C0.00500-0.00040 CHU.H19.10700P7.30000+0.00300 
2019-03-081.075CHU.H19.10750C0.00500-0.00040 CHU.H19.10750P7.80000+0.00300 
2019-03-081.08CHU.H19.10800C0.00500-0.00030 CHU.H19.10800P8.30000+0.00310 
2019-03-081.085CHU.H19.10850C0.00500-0.00030 CHU.H19.10850P8.80000+0.00320 
2019-03-081.09CHU.H19.10900C0.00500-0.00020 CHU.H19.10900P9.30000+0.00320 
2019-03-081.095CHU.H19.10950C0.01000-0.00020 CHU.H19.10950P9.79000+0.00320 
2019-03-081.1CHU.H19.11000C0.00500-0.00015 CHU.H19.11000P10.29000+0.00320 
2019-03-081.105CHU.H19.11050C0.00500-0.00010 CHU.H19.11050P10.79000+0.00330 
2019-03-081.11CHU.H19.11100C0.00500-0.00015 CHU.H19.11100P11.29000+0.00330 
2019-03-081.115CHU.H19.11150C0.00500-0.00010 CHU.H19.11150P11.79000+0.00330 
2019-03-081.12CHU.H19.11200C0.00500-0.00010 CHU.H19.11200P12.29000+0.00330 
2019-03-081.125CHU.H19.11250C0.00500-0.00010 CHU.H19.11250P12.79000+0.00340 
2019-03-081.13CHU.H19.11300C0.00500-0.00005 CHU.H19.11300P13.29000+0.00330 
2019-03-081.135CHU.H19.11350C0.00500-0.00010 CHU.H19.11350P13.79000+0.00330 
2019-03-081.14CHU.H19.11400C0.00500-0.00005 CHU.H19.11400P14.29000+0.00340 
2019-03-081.145CHU.H19.11450C0.00500-0.00005 CHU.H19.11450P14.79000+0.00330 
2019-03-081.15CHU.H19.11500C0.00500-0.00005 CHU.H19.11500P15.29000+0.00340 
2019-03-081.155CHU.H19.11550C0.00500-0.00005 CHU.H19.11550P15.79000+0.00330 
2019-03-081.16CHU.H19.11600C0.00500-0.00005 CHU.H19.11600P16.28000+0.00340 
2019-03-081.165CHU.H19.11650C0.005000.00000 CHU.H19.11650P16.78000+0.00340 
2019-03-081.17CHU.H19.11700C0.005000.00000 CHU.H19.11700P17.28000+0.00330 
2019-03-081.175CHU.H19.11750C0.005000.00000 CHU.H19.11750P17.78000+0.00340 
2019-03-081.18CHU.H19.11800C0.005000.00000 CHU.H19.11800P18.28000+0.00330 
2019-03-081.185CHU.H19.11850C0.005000.00000 CHU.H19.11850P18.78000+0.00340 
2019-03-081.19CHU.H19.11900C0.005000.00000 CHU.H19.11900P19.28000+0.00340 
2019-03-081.195CHU.H19.11950C0.005000.00000 CHU.H19.11950P19.78000+0.00330 
2019-03-081.2CHU.H19.12000C0.005000.00000 CHU.H19.12000P20.28000+0.00340 
2019-03-081.205CHU.H19.12050C0.005000.00000 CHU.H19.12050P20.78000+0.00340 
2019-03-081.21CHU.H19.12100C0.005000.00000 CHU.H19.12100P21.28000+0.00340 
2019-03-081.215CHU.H19.12150C0.000050.00000 CHU.H19.12150P21.78000+0.00340