Options Chain JAPANESE YEN Sep 2021 (CME:6J.U21)

MarketNameOpenHighLowLastChangePctTime
6J.U21JAPANESE YEN Sep 20210.0091450.0091450.0091310.009140-0.000005-0.05%02:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-030.00700000JPU.U21.7000C0.002146      
2021-09-030.00710000JPU.U21.7100C0.002046      
2021-09-030.00720000JPU.U21.7200C0.001946      
2021-09-030.00730000JPU.U21.7300C0.001846      
2021-09-030.00740000JPU.U21.7400C0.001746      
2021-09-030.00750000JPU.U21.7500C0.001646      
2021-09-030.00760000JPU.U21.7600C0.001546      
2021-09-030.00770000JPU.U21.7700C0.001446  JPU.U21.7700P0.000001  
2021-09-030.00780000JPU.U21.7800C0.001346  JPU.U21.7800P0.000001  
2021-09-030.00790000JPU.U21.7900C0.001247  JPU.U21.7900P0.000001  
2021-09-030.00800000JPU.U21.8000C0.001147  JPU.U21.8000P0.000002 10
2021-09-030.00810000JPU.U21.8100C0.001047  JPU.U21.8100P0.000002  
2021-09-030.00820000JPU.U21.8200C0.000948  JPU.U21.8200P0.0000020.0000001
2021-09-030.00830000JPU.U21.8300C0.000848  JPU.U21.8300P0.0000030.00000060
2021-09-030.00840000JPU.U21.8400C0.000749  JPU.U21.8400P0.000004  
2021-09-030.00850000JPU.U21.8500C0.000651  JPU.U21.8500P0.000005-0.000002202
2021-09-030.00855000JPU.U21.8550C0.000602  JPU.U21.8550P0.000006+0.00001918
2021-09-030.00860000JPU.U21.8600C0.000553  JPU.U21.8600P0.0000080.00000085
2021-09-030.00865000JPU.U21.8650C0.000505  JPU.U21.8650P0.000010  
2021-09-030.00870000JPU.U21.8700C0.000458  JPU.U21.8700P0.000013-0.00000230
2021-09-030.00875000JPU.U21.8750C0.000412  JPU.U21.8750P0.000017 140
2021-09-030.00880000JPU.U21.8800C0.000367  JPU.U21.8800P0.000022+0.00001041
2021-09-030.00885000JPU.U21.8850C0.000324  JPU.U21.8850P0.000029  
2021-09-030.00890000JPU.U21.8900C0.000284  JPU.U21.8900P0.000038+0.00000542
2021-09-030.00895000JPU.U21.8950C0.000245  JPU.U21.8950P0.000050-0.00000172
2021-09-030.00900000JPU.U21.9000C0.000210-0.0000112JPU.U21.9000P0.000065-0.00000868
2021-09-030.00905000JPU.U21.9050C0.000178  JPU.U21.9050P0.000082+0.0000325
2021-09-030.00910000JPU.U21.9100C0.000149+0.0000015JPU.U21.9100P0.000104+0.000013110
2021-09-030.00915000JPU.U21.9150C0.000124-0.00004085JPU.U21.9150P0.000129+0.00002850
2021-09-030.00920000JPU.U21.9200C0.000103-0.000033104JPU.U21.9200P0.000157-0.0000175
2021-09-030.00925000JPU.U21.9250C0.000085-0.00002850JPU.U21.9250P0.000189 10
2021-09-030.00930000JPU.U21.9300C0.000070 50JPU.U21.9300P0.000225+0.00002531
2021-09-030.00935000JPU.U21.9350C0.000058 5JPU.U21.9350P0.000263  
2021-09-030.00940000JPU.U21.9400C0.000048+0.000004197JPU.U21.9400P0.000303  
2021-09-030.00945000JPU.U21.9450C0.000040 30JPU.U21.9450P0.000345  
2021-09-030.00950000JPU.U21.9500C0.000034-0.00000139JPU.U21.9500P0.000388+0.0000061
2021-09-030.00955000JPU.U21.9550C0.000029+0.00000779JPU.U21.9550P0.000433 38
2021-09-030.00960000JPU.U21.9600C0.000024+0.000001101JPU.U21.9600P0.000479  
2021-09-030.00965000JPU.U21.9650C0.000021-0.00000330JPU.U21.9650P0.000525-0.0000082
2021-09-030.00970000JPU.U21.9700C0.000018 1JPU.U21.9700P0.000572  
2021-09-030.00975000JPU.U21.9750C0.000015-0.000001450JPU.U21.9750P0.000620  
2021-09-030.00980000JPU.U21.9800C0.0000140.0000007JPU.U21.9800P0.000668  
2021-09-030.00985000JPU.U21.9850C0.000012-0.00000215JPU.U21.9850P0.000716  
2021-09-030.00990000JPU.U21.9900C0.000011  JPU.U21.9900P0.000765  
2021-09-030.00995000JPU.U21.9950C0.000009-0.000001270JPU.U21.9950P0.000814  
2021-09-030.01000000JPU.U21.10000C0.000009+0.000002116JPU.U21.10000P0.000863  
2021-09-030.01005000JPU.U21.10050C0.000008  JPU.U21.10050P0.000912  
2021-09-030.01010000JPU.U21.10100C0.000007  JPU.U21.10100P0.000962  
2021-09-030.01015000JPU.U21.10150C0.000007  JPU.U21.10150P0.001011  
2021-09-030.01020000JPU.U21.10200C0.000006  JPU.U21.10200P0.001060  
2021-09-030.01025000JPU.U21.10250C0.000006+0.000006570JPU.U21.10250P0.001110  
2021-09-030.01030000JPU.U21.10300C0.000005+0.0000019JPU.U21.10300P0.001160  
2021-09-030.01040000JPU.U21.10400C0.000005  JPU.U21.10400P0.001259  
2021-09-030.01050000JPU.U21.10500C0.000004  JPU.U21.10500P0.001358  
2021-09-030.01060000JPU.U21.10600C0.000003  JPU.U21.10600P0.001458  
2021-09-030.01070000JPU.U21.10700C0.000003  JPU.U21.10700P0.001557  
2021-09-030.01080000JPU.U21.10800C0.0000030.000000569JPU.U21.10800P0.001657  
2021-09-030.01090000JPU.U21.10900C0.000002  JPU.U21.10900P0.001757  
2021-09-030.01100000JPU.U21.11000C0.0000020.00000020JPU.U21.11000P0.001857  
2021-09-030.01110000JPU.U21.11100C0.000002  JPU.U21.11100P0.001956  
2021-09-030.01120000JPU.U21.11200C0.0000020.000000567JPU.U21.11200P0.002056