Sunday May 26, 11:47PM EDT

Options Chain EURO FX May 2019 (CME:6E.K19)

MarketNameOpenHighLowLastChangePctTime
6E.K19EURO FX May 20191.123451.124651.123451.12465+0.00140+0.12%08:24add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-031    EUU.K19.10000P0.000050.00000 
2019-05-031.01    EUU.K19.10100P0.000050.00000 
2019-05-031.015    EUU.K19.10150P0.000050.00000 
2019-05-031.02    EUU.K19.10200P0.00005+0.00005 
2019-05-031.025    EUU.K19.10250P0.000050.00000 
2019-05-031.03    EUU.K19.10300P0.000050.00000 
2019-05-031.035    EUU.K19.10350P0.000050.00000 
2019-05-031.04    EUU.K19.10400P0.000050.00000 
2019-05-031.045    EUU.K19.10450P0.000050.00000 
2019-05-031.05    EUU.K19.10500P0.00010-0.00010 
2019-05-031.055    EUU.K19.10550P0.000050.00000 
2019-05-031.06    EUU.K19.10600P0.000050.00000 
2019-05-031.065    EUU.K19.10650P0.000100.00000 
2019-05-031.07EUU.K19.10700C0.05880-0.00210 EUU.K19.10700P0.000050.00000 
2019-05-031.075    EUU.K19.10750P0.00005-0.00005 
2019-05-031.08    EUU.K19.10800P0.000050.00000 
2019-05-031.085    EUU.K19.10850P0.000050.00000 
2019-05-031.09    EUU.K19.10900P0.000050.00000 
2019-05-031.095EUU.K19.10950C0.02980-0.00200 EUU.K19.10950P0.00005-0.00020 
2019-05-031.1EUU.K19.11000C0.02570+0.00270 EUU.K19.11000P0.000050.00000 
2019-05-031.105EUU.K19.11050C0.02030+0.00120 EUU.K19.11050P0.000050.00000 
2019-05-031.11EUU.K19.11100C0.02610-0.00040 EUU.K19.11100P0.000100.00000 
2019-05-031.115EUU.K19.11150C0.00870+0.00170 EUU.K19.11150P0.00005-0.00015 
2019-05-031.12EUU.K19.11200C0.00390+0.00130 EUU.K19.11200P0.00005-0.00095 
2019-05-031.125EUU.K19.11250C0.00005-0.00045 EUU.K19.11250P0.00140-0.00260 
2019-05-031.13EUU.K19.11300C0.000050.00000 EUU.K19.11300P0.00650-0.00200 
2019-05-031.135EUU.K19.11350C0.00005-0.00015 EUU.K19.11350P0.01220-0.00120 
2019-05-031.14EUU.K19.11400C0.00005-0.00015 EUU.K19.11400P0.02070+0.00230 
2019-05-031.145EUU.K19.11450C0.000050.00000 EUU.K19.11450P0.02520+0.00180 
2019-05-031.15EUU.K19.11500C0.00010+0.00005 EUU.K19.11500P0.03050+0.00210 
2019-05-031.155EUU.K19.11550C0.000050.00000 EUU.K19.11550P0.03250-0.00090 
2019-05-031.16EUU.K19.11600C0.000050.00000 EUU.K19.11600P0.03610+0.00020 
2019-05-031.165EUU.K19.11650C0.000050.00000 EUU.K19.11650P0.02960+0.00080 
2019-05-031.17EUU.K19.11700C0.000050.00000 EUU.K19.11700P0.04460-0.00250 
2019-05-031.175EUU.K19.11750C0.000050.00000 EUU.K19.11750P0.04330-0.00480 
2019-05-031.18EUU.K19.11800C0.000050.00000     
2019-05-031.185EUU.K19.11850C0.00010+0.00005     
2019-05-031.19EUU.K19.11900C0.000050.00000 EUU.K19.11900P0.07200+0.00130 
2019-05-031.195EUU.K19.11950C0.000050.00000     
2019-05-031.2EUU.K19.12000C0.000050.00000 EUU.K19.12000P0.06990+0.00580 
2019-05-031.205EUU.K19.12050C0.000050.00000 EUU.K19.12050P0.07480+0.00320 
2019-05-031.21EUU.K19.12100C0.000050.00000 EUU.K19.12100P0.05850-0.00760 
2019-05-031.215EUU.K19.12150C0.000100.00000     
2019-05-031.22EUU.K19.12200C0.000050.00000 EUU.K19.12200P0.08500+0.00100 
2019-05-031.225EUU.K19.12250C0.000050.00000     
2019-05-031.23EUU.K19.12300C0.000100.00000 EUU.K19.12300P0.08700-0.00270 
2019-05-031.235EUU.K19.12350C0.000050.00000     
2019-05-031.24EUU.K19.12400C0.000050.00000     
2019-05-031.245EUU.K19.12450C0.000150.00000     
2019-05-031.25EUU.K19.12500C0.000050.00000     
2019-05-031.255EUU.K19.12550C0.000050.00000     
2019-05-031.26EUU.K19.12600C0.00005-0.00005     
2019-05-031.265EUU.K19.12650C0.000050.00000     
2019-05-031.27EUU.K19.12700C0.000050.00000     
2019-05-031.275EUU.K19.12750C0.000050.00000     
2019-05-031.28EUU.K19.12800C0.000050.00000     
2019-05-031.285EUU.K19.12850C0.000050.00000     
2019-05-031.32EUU.K19.13200C0.00005+0.00005