Friday Aug 23, 10:06AM EDT

Options Chain EURO FX Apr 2019 (CME:6E.J19)

MarketNameOpenHighLowLastChangePctTime
6E.J19EURO FX Apr 20191.130401.131801.130251.13145+0.00175+0.15%09:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-051    EUU.J19.10000P0.000050.0000025
2019-04-051.005    EUU.J19.10050P0.000050.00000 
2019-04-051.01    EUU.J19.10100P0.000050.00000110
2019-04-051.015    EUU.J19.10150P0.000050.0000040
2019-04-051.02    EUU.J19.10200P0.000050.00000 
2019-04-051.03    EUU.J19.10300P0.000050.0000022
2019-04-051.035    EUU.J19.10350P0.000050.0000023
2019-04-051.04    EUU.J19.10400P0.00005-0.0001023
2019-04-051.045    EUU.J19.10450P0.000050.0000097
2019-04-051.05EUU.J19.10500C0.09500+0.00540 EUU.J19.10500P0.000050.0000020
2019-04-051.055    EUU.J19.10550P0.00010+0.0000511
2019-04-051.06    EUU.J19.10600P0.00010+0.00005182
2019-04-051.065    EUU.J19.10650P0.000050.0000020
2019-04-051.07    EUU.J19.10700P0.000050.0000065
2019-04-051.075    EUU.J19.10750P0.00005-0.0001064
2019-04-051.08EUU.J19.10800C0.05860-0.00180 EUU.J19.10800P0.00005-0.0000532
2019-04-051.085    EUU.J19.10850P0.000050.0000083
2019-04-051.09EUU.J19.10900C0.04830-0.00520 EUU.J19.10900P0.000050.00000156
2019-04-051.095EUU.J19.10950C0.03630+0.00250 EUU.J19.10950P0.000050.00000128
2019-04-051.1EUU.J19.11000C0.03890-0.00320 EUU.J19.11000P0.000050.00000220
2019-04-051.105EUU.J19.11050C0.02360+0.00010 EUU.J19.11050P0.00005-0.00010144
2019-04-051.11EUU.J19.11100C0.02100+0.00070 EUU.J19.11100P0.000050.0000059
2019-04-051.115EUU.J19.11150C0.01670+0.002602EUU.J19.11150P0.00005-0.00010511
2019-04-051.12EUU.J19.11200C0.00870-0.000804EUU.J19.11200P0.000050.0000036
2019-04-051.125EUU.J19.11250C0.00460+0.000404EUU.J19.11250P0.00005-0.0003039
2019-04-051.13EUU.J19.11300C0.00005-0.00095 EUU.J19.11300P0.00160-0.00060184
2019-04-051.135EUU.J19.11350C0.00005-0.000109EUU.J19.11350P0.00650+0.00020242
2019-04-051.14EUU.J19.11400C0.00005-0.0001012EUU.J19.11400P0.01170+0.00050121
2019-04-051.145EUU.J19.11450C0.000050.0000062EUU.J19.11450P0.01640+0.00020314
2019-04-051.15EUU.J19.11500C0.000050.00000143EUU.J19.11500P0.02170+0.00050220
2019-04-051.155EUU.J19.11550C0.00010+0.00005202EUU.J19.11550P0.02520-0.00100261
2019-04-051.16EUU.J19.11600C0.000050.00000232EUU.J19.11600P0.03080-0.00040370
2019-04-051.165EUU.J19.11650C0.000050.00000180EUU.J19.11650P0.02970+0.00040268
2019-04-051.17EUU.J19.11700C0.00005-0.00005266EUU.J19.11700P0.03870-0.00240139
2019-04-051.175EUU.J19.11750C0.000050.00000303EUU.J19.11750P0.03840-0.0035031
2019-04-051.18EUU.J19.11800C0.000050.00000204EUU.J19.11800P0.04870-0.004306
2019-04-051.185EUU.J19.11850C0.000050.00000307EUU.J19.11850P0.03900-0.002207
2019-04-051.19EUU.J19.11900C0.000050.00000139EUU.J19.11900P0.05960+0.009907
2019-04-051.195EUU.J19.11950C0.000100.00000103EUU.J19.11950P0.04700-0.004103
2019-04-051.2EUU.J19.12000C0.000050.00000121EUU.J19.12000P0.06000+0.002106
2019-04-051.205EUU.J19.12050C0.000100.00000107EUU.J19.12050P0.07300+0.003803
2019-04-051.21EUU.J19.12100C0.000050.0000077EUU.J19.12100P0.06470-0.001701
2019-04-051.215EUU.J19.12150C0.000050.0000089    
2019-04-051.22EUU.J19.12200C0.000050.0000076EUU.J19.12200P0.07460-0.00020 
2019-04-051.225EUU.J19.12250C0.00010+0.0000554    
2019-04-051.23EUU.J19.12300C0.000050.0000059EUU.J19.12300P0.09080-0.00580 
2019-04-051.235EUU.J19.12350C0.00010+0.0000523    
2019-04-051.24EUU.J19.12400C0.00010+0.0000531    
2019-04-051.245EUU.J19.12450C0.000050.000008    
2019-04-051.25EUU.J19.12500C0.00005-0.0000568EUU.J19.12500P0.11000-0.00110 
2019-04-051.255EUU.J19.12550C0.000050.0000010    
2019-04-051.26EUU.J19.12600C0.000050.0000059    
2019-04-051.265EUU.J19.12650C0.000050.00000415    
2019-04-051.27EUU.J19.12700C0.000050.00000     
2019-04-051.275EUU.J19.12750C0.000050.00000     
2019-04-051.28EUU.J19.12800C0.00005-0.0000588    
2019-04-051.285EUU.J19.12850C0.00005-0.00005     
2019-04-051.3EUU.J19.13000C0.00005+0.0000515    
2019-04-051.31EUU.J19.13100C0.00005+0.0000510