Thursday Oct 17, 8:43AM EDT

Options Chain CANADIAN $ Sep 2019 (CME:6C.U19)

MarketNameOpenHighLowLastChangePctTime
6C.U19CANADIAN $ Sep 20190.752850.752850.752850.752850.000000.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.00750000CAU.U19.75C0.92      
0.00752500CAU.U19.7525C0.6700+0.0025 CAU.U19.7525P0.00020-0.00015 
0.00755000CAU.U19.755C0.42000      
0.00757500CAU.U19.7575C0.17000+0.00020 CAU.U19.7575P0.001800.00000 
0.00765000    CAU.U19.765P0.59000  
2019-09-060.60000000CAU.U19.6000C0.14240  CAU.U19.6000P0.000050.00000 
2019-09-060.61000000CAU.U19.6100C0.13240  CAU.U19.6100P0.00005  
2019-09-060.61500000CAU.U19.6150C0.12750  CAU.U19.6150P0.00005  
2019-09-060.62000000CAU.U19.6200C0.12250  CAU.U19.6200P0.00005  
2019-09-060.62500000CAU.U19.6250C0.11750  CAU.U19.6250P0.00005  
2019-09-060.63000000CAU.U19.6300C0.11260  CAU.U19.6300P0.00005  
2019-09-060.63500000CAU.U19.6350C0.10760  CAU.U19.6350P0.00005  
2019-09-060.64000000CAU.U19.6400C0.10260  CAU.U19.6400P0.00005  
2019-09-060.64500000CAU.U19.6450C0.09770  CAU.U19.6450P0.00005  
2019-09-060.65000000CAU.U19.6500C0.09270  CAU.U19.6500P0.00005  
2019-09-060.65500000CAU.U19.6550C0.08770  CAU.U19.6550P0.00005-0.00040 
2019-09-060.66000000CAU.U19.6600C0.08280  CAU.U19.6600P0.00005  
2019-09-060.66500000CAU.U19.6650C0.07780  CAU.U19.6650P0.00005  
2019-09-060.67000000CAU.U19.6700C0.08580-0.00260 CAU.U19.6700P0.00005-0.05940 
2019-09-060.67500000CAU.U19.6750C0.06790  CAU.U19.6750P0.00005  
2019-09-060.68000000CAU.U19.6800C0.06300  CAU.U19.6800P0.00005-0.00010 
2019-09-060.68500000CAU.U19.6850C0.05800  CAU.U19.6850P0.00010-0.00010 
2019-09-060.69000000CAU.U19.6900C0.05310  CAU.U19.6900P0.00020-0.0001050
2019-09-060.69500000CAU.U19.6950C0.04820  CAU.U19.6950P0.000050.00000 
2019-09-060.70000000CAU.U19.7000C0.04340  CAU.U19.7000P0.000050.00000 
2019-09-060.70500000CAU.U19.7050C0.03860  CAU.U19.7050P0.000050.0000050
2019-09-060.71000000CAU.U19.7100C0.03400  CAU.U19.7100P0.000050.0000025
2019-09-060.71500000CAU.U19.7150C0.02940  CAU.U19.7150P0.000050.00000 
2019-09-060.72000000CAU.U19.7200C0.02500  CAU.U19.7200P0.000100.000002
2019-09-060.72500000CAU.U19.7250C0.02090  CAU.U19.7250P0.00025+0.00010 
2019-09-060.73000000CAU.U19.7300C0.01700  CAU.U19.7300P0.000050.00000 
2019-09-060.73500000CAU.U19.7350C0.02300-0.00320 CAU.U19.7350P0.000100.00000 
2019-09-060.74000000CAU.U19.7400C0.01030-0.00050 CAU.U19.7400P0.000100.0000058
2019-09-060.74500000CAU.U19.7450C0.006300.00000 CAU.U19.7450P0.000050.0000051
2019-09-060.75000000CAU.U19.7500C0.00840+0.00280 CAU.U19.7500P0.00005-0.000053
2019-09-060.75500000CAU.U19.7550C0.00390+0.0021025CAU.U19.7550P0.001400.0000050
2019-09-060.76000000CAU.U19.7600C0.00010-0.000151CAU.U19.7600P0.004300.00000 
2019-09-060.76500000CAU.U19.7650C0.000100.0000026CAU.U19.7650P0.009100.000004
2019-09-060.77000000CAU.U19.7700C0.000050.00000148CAU.U19.7700P0.019700.0000014
2019-09-060.77500000CAU.U19.7750C0.000050.00000 CAU.U19.7750P0.017500.0000032
2019-09-060.78000000CAU.U19.7800C0.00010+0.0000525CAU.U19.7800P0.03690  
2019-09-060.78500000CAU.U19.7850C0.000050.0000030CAU.U19.7850P0.036500.000002
2019-09-060.79000000CAU.U19.7900C0.000050.00000150CAU.U19.7900P0.04660  
2019-09-060.79500000CAU.U19.7950C0.000050.0000035CAU.U19.7950P0.02770-2.66230 
2019-09-060.80000000CAU.U19.8000C0.00010-0.0000591CAU.U19.8000P0.05640  
2019-09-060.80500000CAU.U19.8050C0.00010+0.00005 CAU.U19.8050P0.06130  
2019-09-060.81000000CAU.U19.8100C0.000050.00000 CAU.U19.8100P0.06630  
2019-09-060.81500000CAU.U19.8150C0.000050.00000 CAU.U19.8150P0.07120  
2019-09-060.82000000CAU.U19.8200C0.00005-0.00005 CAU.U19.8200P0.07620  
2019-09-060.82500000CAU.U19.8250C0.00005  CAU.U19.8250P0.08120  
2019-09-060.83000000CAU.U19.8300C0.000050.00000 CAU.U19.8300P0.08610  
2019-09-060.83500000CAU.U19.8350C0.00005  CAU.U19.8350P0.09110  
2019-09-060.84000000CAU.U19.8400C0.00005  CAU.U19.8400P0.09610  
2019-09-060.84500000CAU.U19.8450C0.000050.000001CAU.U19.8450P0.10100  
2019-09-060.85000000CAU.U19.8500C0.00005  CAU.U19.8500P0.10600  
2019-09-060.85500000CAU.U19.8550C0.00005  CAU.U19.8550P0.11100  
2019-09-060.86000000CAU.U19.8600C0.00005  CAU.U19.8600P0.11590  
2019-09-060.86500000CAU.U19.8650C0.00005  CAU.U19.8650P0.12090  
2019-09-060.87000000CAU.U19.8700C0.00005  CAU.U19.8700P0.12590  
2019-09-060.87500000CAU.U19.8750C0.00005  CAU.U19.8750P0.13080  
2019-09-060.88000000CAU.U19.8800C0.00005  CAU.U19.8800P0.13580  
2019-09-060.88500000CAU.U19.8850C0.00005  CAU.U19.8850P0.14080  
2019-09-060.89000000CAU.U19.8900C0.00005  CAU.U19.8900P0.14570  
2019-09-060.89500000CAU.U19.8950C0.00005  CAU.U19.8950P0.15070  
2019-09-060.90000000CAU.U19.9000C0.000050.00000 CAU.U19.9000P0.15570  
2019-09-060.90500000CAU.U19.9050C0.00005  CAU.U19.9050P0.16060