Options Chain BRITISH POUND Sep 2022 (CME:6B.U22)

MarketNameOpenHighLowLastChangePctTime
6B.U22BRITISH POUND Sep 20221.20841.22621.20741.2250+0.0168+1.39%10:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-09-091.12000000GBU.U22.11200C0.0881 1GBU.U22.11200P0.0004-0.0001160
2022-09-091.13000000GBU.U22.11300C0.0783  GBU.U22.11300P0.0006-0.0001836
2022-09-091.14000000GBU.U22.11400C0.0687  GBU.U22.11400P0.0010-0.0002518
2022-09-091.15000000GBU.U22.11500C0.0592-0.0042 GBU.U22.11500P0.0015-0.0004731
2022-09-091.16000000GBU.U22.11600C0.0499 56GBU.U22.11600P0.0010-0.0011614
2022-09-091.17000000GBU.U22.11700C0.0410-0.006759GBU.U22.11700P0.0033-0.0011455
2022-09-091.18000000GBU.U22.11800C0.0326-0.001018GBU.U22.11800P0.0022-0.0019732
2022-09-091.19000000GBU.U22.11900C0.0249-0.0017194GBU.U22.11900P0.0071-0.00041510
2022-09-091.20000000GBU.U22.12000C0.0180-0.0001157GBU.U22.12000P0.0050-0.0037577
2022-09-091.21000000GBU.U22.12100C0.0225+0.0095529GBU.U22.12100P0.0122-0.0002575
2022-09-091.22000000GBU.U22.12200C0.0077-0.0012550GBU.U22.12200P0.0124-0.00571873
2022-09-091.23000000GBU.U22.12300C0.0044+0.0016812GBU.U22.12300P0.0266+0.009195
2022-09-091.24000000GBU.U22.12400C0.0062+0.0032564GBU.U22.12400P0.0346-0.005241
2022-09-091.25000000GBU.U22.12500C0.0031+0.0019773GBU.U22.12500P0.0434-0.00881991
2022-09-091.26000000GBU.U22.12600C0.0007-0.0001238GBU.U22.12600P0.0528+0.00279
2022-09-091.27000000GBU.U22.12700C0.0007+0.0004680GBU.U22.12700P0.0624+0.0016151
2022-09-091.27500000GBU.U22.12750C0.0002-0.0002505GBU.U22.12750P0.0673+0.00053
2022-09-091.28000000GBU.U22.12800C0.0002-0.0001492GBU.U22.12800P0.0722-0.010139
2022-09-091.28500000GBU.U22.12850C0.0001-0.00022264GBU.U22.12850P0.0772 1
2022-09-091.29000000GBU.U22.12900C0.0001-0.0002274GBU.U22.12900P0.0821+0.0001676
2022-09-091.29500000GBU.U22.12950C0.0001-0.0001117GBU.U22.12950P0.0870-0.000351
2022-09-091.30000000GBU.U22.13000C0.0001-0.0001285GBU.U22.13000P0.0920-0.0122183
2022-09-091.30500000GBU.U22.13050C0.0001-0.000122GBU.U22.13050P0.0970+0.000321
2022-09-091.31000000GBU.U22.13100C0.0001-0.0002464GBU.U22.13100P0.1020-0.006121
2022-09-091.31500000GBU.U22.13150C0.00010.000020GBU.U22.13150P0.1070 1
2022-09-091.32000000GBU.U22.13200C0.00010.0000507GBU.U22.13200P0.1120+0.00392
2022-09-091.32500000GBU.U22.13250C0.00010.00001GBU.U22.13250P0.1170 230
2022-09-091.33000000GBU.U22.13300C0.00010.000033GBU.U22.13300P0.1220-0.004777
2022-09-091.33500000GBU.U22.13350C0.0001  GBU.U22.13350P0.1270  
2022-09-091.34000000GBU.U22.13400C0.00010.000058GBU.U22.13400P0.1319  
2022-09-091.34500000GBU.U22.13450C0.0001-0.001827GBU.U22.13450P0.1369 10
2022-09-091.35000000GBU.U22.13500C0.00010.000082GBU.U22.13500P0.1419-0.001450
2022-09-091.35500000GBU.U22.13550C0.0001-0.0004340GBU.U22.13550P0.1469-0.0017145
2022-09-091.36000000GBU.U22.13600C0.00010.0000213GBU.U22.13600P0.1519+0.0023552
2022-09-091.36500000GBU.U22.13650C0.0001 2GBU.U22.13650P0.1569+0.00611
2022-09-091.37000000GBU.U22.13700C0.0001+0.0006330GBU.U22.13700P0.1619+0.00072
2022-09-091.37500000GBU.U22.13750C0.0001  GBU.U22.13750P0.1669  
2022-09-091.38000000GBU.U22.13800C0.00010.0000367GBU.U22.13800P0.17190.00001
2022-09-091.38500000GBU.U22.13850C0.0001-0.00047GBU.U22.13850P0.1769  
2022-09-091.39000000GBU.U22.13900C0.00010.000055GBU.U22.13900P0.1818  
2022-09-091.39500000GBU.U22.13950C0.0001  GBU.U22.13950P0.1868  
2022-09-091.40000000GBU.U22.14000C0.0001-0.000151GBU.U22.14000P0.1918  
2022-09-091.40500000GBU.U22.14050C0.0001 2GBU.U22.14050P0.1968  
2022-09-091.41000000GBU.U22.14100C0.0001 4GBU.U22.14100P0.2018  
2022-09-091.41500000GBU.U22.14150C0.00010.000021GBU.U22.14150P0.2068  
2022-09-091.42000000GBU.U22.14200C0.0001+0.00041GBU.U22.14200P0.2118  
2022-09-091.42500000GBU.U22.14250C0.0001+0.0001189GBU.U22.14250P0.2168  
2022-09-091.43000000GBU.U22.14300C0.0001+0.000427GBU.U22.14300P0.2218  
2022-09-091.43500000GBU.U22.14350C0.0001+0.00057GBU.U22.14350P0.2268  
2022-09-091.44000000GBU.U22.14400C0.0001+0.00011GBU.U22.14400P0.2317  
2022-09-091.45000000GBU.U22.14500C0.00010.000036GBU.U22.14500P0.2417  
2022-09-091.46000000GBU.U22.14600C0.0001 1000GBU.U22.14600P0.2517  
2022-09-091.47000000GBU.U22.14700C0.0001  GBU.U22.14700P0.2617 1
2022-09-091.48000000GBU.U22.14800C0.0001-0.000195GBU.U22.14800P0.2717  
2022-09-091.49000000GBU.U22.14900C0.0001  GBU.U22.14900P0.2816  
2022-09-091.50000000GBU.U22.15000C0.0001-0.00029GBU.U22.15000P0.2916  
2022-09-091.51000000GBU.U22.15100C0.0001  GBU.U22.15100P0.3016  
2022-09-091.52000000GBU.U22.15200C0.0001  GBU.U22.15200P0.3116  
2022-09-091.53000000GBU.U22.15300C0.0001  GBU.U22.15300P0.3216  
2022-09-091.54000000GBU.U22.15400C0.0001  GBU.U22.15400P0.3316  
2022-09-091.55000000GBU.U22.15500C0.0001  GBU.U22.15500P0.3415  
2022-09-091.56000000GBU.U22.15600C0.0001  GBU.U22.15600P0.3515  
2022-09-091.57000000GBU.U22.15700C0.0001  GBU.U22.15700P0.3615  
2022-09-091.58000000GBU.U22.15800C0.0001  GBU.U22.15800P0.3715  
2022-09-091.59000000GBU.U22.15900C0.0001  GBU.U22.15900P0.3815