INO.com Markets - BRITISH POUND Sep 2022 (CME:6B.U22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
6B.U22	BRITISH POUND Sep 2022	1.2084	1.2262	1.2074	1.2250	+0.0168	+1.39%	10:12	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-09-09	1.12000000	GBU.U22.11200C	0.0881		1	GBU.U22.11200P	0.0004	-0.0001	160
2022-09-09	1.13000000	GBU.U22.11300C	0.0783			GBU.U22.11300P	0.0006	-0.0001	836
2022-09-09	1.14000000	GBU.U22.11400C	0.0687			GBU.U22.11400P	0.0010	-0.0002	518
2022-09-09	1.15000000	GBU.U22.11500C	0.0592	-0.0042		GBU.U22.11500P	0.0015	-0.0004	731
2022-09-09	1.16000000	GBU.U22.11600C	0.0499		56	GBU.U22.11600P	0.0010	-0.0011	614
2022-09-09	1.17000000	GBU.U22.11700C	0.0410	-0.0067	59	GBU.U22.11700P	0.0033	-0.0011	455
2022-09-09	1.18000000	GBU.U22.11800C	0.0326	-0.0010	18	GBU.U22.11800P	0.0022	-0.0019	732
2022-09-09	1.19000000	GBU.U22.11900C	0.0249	-0.0017	194	GBU.U22.11900P	0.0071	-0.0004	1510
2022-09-09	1.20000000	GBU.U22.12000C	0.0180	-0.0001	157	GBU.U22.12000P	0.0050	-0.0037	577
2022-09-09	1.21000000	GBU.U22.12100C	0.0225	+0.0095	529	GBU.U22.12100P	0.0122	-0.0002	575
2022-09-09	1.22000000	GBU.U22.12200C	0.0077	-0.0012	550	GBU.U22.12200P	0.0124	-0.0057	1873
2022-09-09	1.23000000	GBU.U22.12300C	0.0044	+0.0016	812	GBU.U22.12300P	0.0266	+0.0091	95
2022-09-09	1.24000000	GBU.U22.12400C	0.0062	+0.0032	564	GBU.U22.12400P	0.0346	-0.0052	41
2022-09-09	1.25000000	GBU.U22.12500C	0.0031	+0.0019	773	GBU.U22.12500P	0.0434	-0.0088	1991
2022-09-09	1.26000000	GBU.U22.12600C	0.0007	-0.0001	238	GBU.U22.12600P	0.0528	+0.0027	9
2022-09-09	1.27000000	GBU.U22.12700C	0.0007	+0.0004	680	GBU.U22.12700P	0.0624	+0.0016	151
2022-09-09	1.27500000	GBU.U22.12750C	0.0002	-0.0002	505	GBU.U22.12750P	0.0673	+0.0005	3
2022-09-09	1.28000000	GBU.U22.12800C	0.0002	-0.0001	492	GBU.U22.12800P	0.0722	-0.0101	39
2022-09-09	1.28500000	GBU.U22.12850C	0.0001	-0.0002	2264	GBU.U22.12850P	0.0772		1
2022-09-09	1.29000000	GBU.U22.12900C	0.0001	-0.0002	274	GBU.U22.12900P	0.0821	+0.0001	676
2022-09-09	1.29500000	GBU.U22.12950C	0.0001	-0.0001	117	GBU.U22.12950P	0.0870	-0.0003	51
2022-09-09	1.30000000	GBU.U22.13000C	0.0001	-0.0001	285	GBU.U22.13000P	0.0920	-0.0122	183
2022-09-09	1.30500000	GBU.U22.13050C	0.0001	-0.0001	22	GBU.U22.13050P	0.0970	+0.0003	21
2022-09-09	1.31000000	GBU.U22.13100C	0.0001	-0.0002	464	GBU.U22.13100P	0.1020	-0.0061	21
2022-09-09	1.31500000	GBU.U22.13150C	0.0001	0.0000	20	GBU.U22.13150P	0.1070		1
2022-09-09	1.32000000	GBU.U22.13200C	0.0001	0.0000	507	GBU.U22.13200P	0.1120	+0.0039	2
2022-09-09	1.32500000	GBU.U22.13250C	0.0001	0.0000	1	GBU.U22.13250P	0.1170		230
2022-09-09	1.33000000	GBU.U22.13300C	0.0001	0.0000	33	GBU.U22.13300P	0.1220	-0.0047	77
2022-09-09	1.33500000	GBU.U22.13350C	0.0001			GBU.U22.13350P	0.1270
2022-09-09	1.34000000	GBU.U22.13400C	0.0001	0.0000	58	GBU.U22.13400P	0.1319
2022-09-09	1.34500000	GBU.U22.13450C	0.0001	-0.0018	27	GBU.U22.13450P	0.1369		10
2022-09-09	1.35000000	GBU.U22.13500C	0.0001	0.0000	82	GBU.U22.13500P	0.1419	-0.0014	50
2022-09-09	1.35500000	GBU.U22.13550C	0.0001	-0.0004	340	GBU.U22.13550P	0.1469	-0.0017	145
2022-09-09	1.36000000	GBU.U22.13600C	0.0001	0.0000	213	GBU.U22.13600P	0.1519	+0.0023	552
2022-09-09	1.36500000	GBU.U22.13650C	0.0001		2	GBU.U22.13650P	0.1569	+0.0061	1
2022-09-09	1.37000000	GBU.U22.13700C	0.0001	+0.0006	330	GBU.U22.13700P	0.1619	+0.0007	2
2022-09-09	1.37500000	GBU.U22.13750C	0.0001			GBU.U22.13750P	0.1669
2022-09-09	1.38000000	GBU.U22.13800C	0.0001	0.0000	367	GBU.U22.13800P	0.1719	0.0000	1
2022-09-09	1.38500000	GBU.U22.13850C	0.0001	-0.0004	7	GBU.U22.13850P	0.1769
2022-09-09	1.39000000	GBU.U22.13900C	0.0001	0.0000	55	GBU.U22.13900P	0.1818
2022-09-09	1.39500000	GBU.U22.13950C	0.0001			GBU.U22.13950P	0.1868
2022-09-09	1.40000000	GBU.U22.14000C	0.0001	-0.0001	51	GBU.U22.14000P	0.1918
2022-09-09	1.40500000	GBU.U22.14050C	0.0001		2	GBU.U22.14050P	0.1968
2022-09-09	1.41000000	GBU.U22.14100C	0.0001		4	GBU.U22.14100P	0.2018
2022-09-09	1.41500000	GBU.U22.14150C	0.0001	0.0000	21	GBU.U22.14150P	0.2068
2022-09-09	1.42000000	GBU.U22.14200C	0.0001	+0.0004	1	GBU.U22.14200P	0.2118
2022-09-09	1.42500000	GBU.U22.14250C	0.0001	+0.0001	189	GBU.U22.14250P	0.2168
2022-09-09	1.43000000	GBU.U22.14300C	0.0001	+0.0004	27	GBU.U22.14300P	0.2218
2022-09-09	1.43500000	GBU.U22.14350C	0.0001	+0.0005	7	GBU.U22.14350P	0.2268
2022-09-09	1.44000000	GBU.U22.14400C	0.0001	+0.0001	1	GBU.U22.14400P	0.2317
2022-09-09	1.45000000	GBU.U22.14500C	0.0001	0.0000	36	GBU.U22.14500P	0.2417
2022-09-09	1.46000000	GBU.U22.14600C	0.0001		1000	GBU.U22.14600P	0.2517
2022-09-09	1.47000000	GBU.U22.14700C	0.0001			GBU.U22.14700P	0.2617		1
2022-09-09	1.48000000	GBU.U22.14800C	0.0001	-0.0001	95	GBU.U22.14800P	0.2717
2022-09-09	1.49000000	GBU.U22.14900C	0.0001			GBU.U22.14900P	0.2816
2022-09-09	1.50000000	GBU.U22.15000C	0.0001	-0.0002	9	GBU.U22.15000P	0.2916
2022-09-09	1.51000000	GBU.U22.15100C	0.0001			GBU.U22.15100P	0.3016
2022-09-09	1.52000000	GBU.U22.15200C	0.0001			GBU.U22.15200P	0.3116
2022-09-09	1.53000000	GBU.U22.15300C	0.0001			GBU.U22.15300P	0.3216
2022-09-09	1.54000000	GBU.U22.15400C	0.0001			GBU.U22.15400P	0.3316
2022-09-09	1.55000000	GBU.U22.15500C	0.0001			GBU.U22.15500P	0.3415
2022-09-09	1.56000000	GBU.U22.15600C	0.0001			GBU.U22.15600P	0.3515
2022-09-09	1.57000000	GBU.U22.15700C	0.0001			GBU.U22.15700P	0.3615
2022-09-09	1.58000000	GBU.U22.15800C	0.0001			GBU.U22.15800P	0.3715
2022-09-09	1.59000000	GBU.U22.15900C	0.0001			GBU.U22.15900P	0.3815

Options Chain BRITISH POUND Sep 2022 (CME:6B.U22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report