Thursday Oct 17, 9:47AM EDT

Options Chain BRITISH POUND Sep 2019 (CME:6B.U19)

MarketNameOpenHighLowLastChangePctTime
6B.U19BRITISH POUND Sep 20191.24141.24141.24141.24140.00000.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.01215000GBU.U19.1215C1.71  GBU.U19.1215P0.01  
0.01225000GBU.U19.1225C0.71  GBU.U19.1225P0.04  
0.01235000GBU.U19.1235C0.14  GBU.U19.1235P0.29  
0.01245000    GBU.U19.1245P1.29  
2019-09-061.03000000GBU.U19.10300C24.11  GBU.U19.10300P0.00010.0000 
2019-09-061.03500000GBU.U19.10350C23.6200  GBU.U19.10350P0.0100  
2019-09-061.04000000GBU.U19.10400C23.1200  GBU.U19.10400P0.0100  
2019-09-061.04500000GBU.U19.10450C22.6300  GBU.U19.10450P0.0100  
2019-09-061.05000000GBU.U19.10500C22.1300  GBU.U19.10500P0.0200+0.00021
2019-09-061.05500000GBU.U19.10550C21.6300  GBU.U19.10550P0.0200  
2019-09-061.06000000GBU.U19.10600C21.1400  GBU.U19.10600P0.0200  
2019-09-061.06500000GBU.U19.10650C20.6400  GBU.U19.10650P0.0200  
2019-09-061.07000000GBU.U19.10700C20.1500  GBU.U19.10700P0.0200  
2019-09-061.07500000GBU.U19.10750C19.6600  GBU.U19.10750P0.0200+0.00021
2019-09-061.08000000GBU.U19.10800C19.1600  GBU.U19.10800P0.00010.0000 
2019-09-061.08500000GBU.U19.10850C18.6700  GBU.U19.10850P0.0300  
2019-09-061.09000000GBU.U19.10900C18.1700  GBU.U19.10900P0.0300  
2019-09-061.09500000GBU.U19.10950C17.6800  GBU.U19.10950P0.0400  
2019-09-061.10000000GBU.U19.11000C17.1900  GBU.U19.11000P0.01000.00001
2019-09-061.10500000GBU.U19.11050C16.7000  GBU.U19.11050P0.0500+0.00071
2019-09-061.11000000GBU.U19.11100C16.2000  GBU.U19.11100P0.0500+0.000531
2019-09-061.11500000GBU.U19.11150C15.7100  GBU.U19.11150P0.0600  
2019-09-061.12000000GBU.U19.11200C15.2200  GBU.U19.11200P0.00010.0000 
2019-09-061.12500000GBU.U19.11250C14.7300  GBU.U19.11250P0.00010.00001
2019-09-061.13000000GBU.U19.11300C14.2400  GBU.U19.11300P0.0800  
2019-09-061.13500000GBU.U19.11350C13.7600  GBU.U19.11350P0.0900  
2019-09-061.14000000GBU.U19.11400C13.2700  GBU.U19.11400P0.00010.00002
2019-09-061.14500000GBU.U19.11450C12.7800  GBU.U19.11450P0.00020.0000 
2019-09-061.15000000GBU.U19.11500C12.3000  GBU.U19.11500P0.0006+0.0001 
2019-09-061.15500000GBU.U19.11550C11.8200  GBU.U19.11550P0.0009+0.0001 
2019-09-061.16000000GBU.U19.11600C11.3400  GBU.U19.11600P0.0002+0.00014
2019-09-061.16500000GBU.U19.11650C10.8600  GBU.U19.11650P0.0014+0.0004 
2019-09-061.17000000GBU.U19.11700C10.3800  GBU.U19.11700P0.0005+0.00015
2019-09-061.17500000GBU.U19.11750C0.0779+0.0052 GBU.U19.11750P0.0006+0.00043
2019-09-061.18000000GBU.U19.11800C0.0381+0.0041 GBU.U19.11800P0.0015+0.0005 
2019-09-061.18500000GBU.U19.11850C0.0711+0.0015 GBU.U19.11850P0.0016+0.0005 
2019-09-061.19000000GBU.U19.11900C0.0217-0.0052 GBU.U19.11900P0.00010.0000 
2019-09-061.19500000GBU.U19.11950C8.0500  GBU.U19.11950P0.00020.00007
2019-09-061.20000000GBU.U19.12000C0.03440.0000 GBU.U19.12000P0.00010.00001
2019-09-061.20500000GBU.U19.12050C0.0278+0.0129 GBU.U19.12050P0.00010.00002
2019-09-061.21000000GBU.U19.12100C0.02300.0000 GBU.U19.12100P0.00010.0000 
2019-09-061.21500000GBU.U19.12150C0.01650.0000 GBU.U19.12150P0.0001-0.00016
2019-09-061.22000000GBU.U19.12200C0.0123-0.0025 GBU.U19.12200P0.0001-0.000425
2019-09-061.22500000GBU.U19.12250C0.0083+0.0033 GBU.U19.12250P0.0001-0.000414
2019-09-061.23000000GBU.U19.12300C0.0020-0.0030 GBU.U19.12300P0.0002-0.00084
2019-09-061.23500000GBU.U19.12350C0.0001-0.0016 GBU.U19.12350P0.0039+0.0003 
2019-09-061.24000000GBU.U19.12400C0.0002-0.0006 GBU.U19.12400P0.0096+0.0018 
2019-09-061.24500000GBU.U19.12450C0.00040.0000 GBU.U19.12450P0.02800.00001
2019-09-061.25000000GBU.U19.12500C0.00020.0000 GBU.U19.12500P0.01730.000075
2019-09-061.25500000GBU.U19.12550C0.00020.00005GBU.U19.12550P0.02100.00004
2019-09-061.26000000GBU.U19.12600C0.00010.000017GBU.U19.12600P0.02600.0000 
2019-09-061.26500000GBU.U19.12650C0.00020.00007GBU.U19.12650P0.0490+0.00171
2019-09-061.27000000GBU.U19.12700C0.00030.0000 GBU.U19.12700P0.0188-0.0001504
2019-09-061.27500000GBU.U19.12750C0.00050.0000 GBU.U19.12750P0.04170.00002
2019-09-061.28000000GBU.U19.12800C0.00020.00002GBU.U19.12800P0.0705+0.006610
2019-09-061.28500000GBU.U19.12850C0.0003+0.00018GBU.U19.12850P0.0311-0.00171
2019-09-061.29000000GBU.U19.12900C0.0004+0.00012GBU.U19.12900P0.0819+0.00803
2019-09-061.29500000GBU.U19.12950C0.00010.000041GBU.U19.12950P3.3700-0.00403
2019-09-061.30000000GBU.U19.13000C0.00010.00002GBU.U19.13000P0.0918-0.00041
2019-09-061.30500000GBU.U19.13050C0.00010.0000 GBU.U19.13050P4.0800-0.0052 
2019-09-061.31000000GBU.U19.13100C0.00010.00002GBU.U19.13100P0.0990+0.00172
2019-09-061.31500000GBU.U19.13150C0.0004-0.000119GBU.U19.13150P4.8500+0.00061
2019-09-061.32000000GBU.U19.13200C0.0005-0.00013GBU.U19.13200P0.0734+0.00062
2019-09-061.32500000GBU.U19.13250C0.0026-0.000131GBU.U19.13250P5.6800-0.00521
2019-09-061.33000000GBU.U19.13300C0.00040.00001GBU.U19.13300P6.1000-0.0069 
2019-09-061.33500000GBU.U19.13350C0.00010.00002GBU.U19.13350P6.5400-0.0046 
2019-09-061.34000000GBU.U19.13400C0.00010.00004GBU.U19.13400P6.9900-0.00161
2019-09-061.34500000GBU.U19.13450C0.0021+0.0002 GBU.U19.13450P7.4500+0.00231
2019-09-061.35000000GBU.U19.13500C0.00010.000010GBU.U19.13500P7.9200+0.0024 
2019-09-061.35500000GBU.U19.13550C0.2000+0.000154GBU.U19.13550P8.3900  
2019-09-061.36000000GBU.U19.13600C0.00010.000014GBU.U19.13600P8.8600  
2019-09-061.36500000GBU.U19.13650C0.00010.00005GBU.U19.13650P9.3400  
2019-09-061.37000000GBU.U19.13700C0.00020.00002GBU.U19.13700P9.8100  
2019-09-061.37500000GBU.U19.13750C0.00010.00005GBU.U19.13750P10.2900  
2019-09-061.38000000GBU.U19.13800C0.1100-0.00012GBU.U19.13800P10.7800  
2019-09-061.38500000GBU.U19.13850C0.1000-0.0005 GBU.U19.13850P11.2600  
2019-09-061.39000000GBU.U19.13900C0.0900-0.0001 GBU.U19.13900P11.7500  
2019-09-061.39500000GBU.U19.13950C0.0800-0.00182GBU.U19.13950P12.2400  
2019-09-061.40000000GBU.U19.14000C0.00020.000035GBU.U19.14000P12.7300  
2019-09-061.40500000GBU.U19.14050C0.0600  GBU.U19.14050P13.2200  
2019-09-061.41000000GBU.U19.14100C0.0600  GBU.U19.14100P13.7100+0.003025
2019-09-061.41500000GBU.U19.14150C0.00010.0000 GBU.U19.14150P14.2000+0.003025
2019-09-061.42000000GBU.U19.14200C0.0001-0.00015GBU.U19.14200P14.6900  
2019-09-061.42500000GBU.U19.14250C0.0001-0.0002 GBU.U19.14250P15.1800  
2019-09-061.43000000GBU.U19.14300C0.0400-0.000119GBU.U19.14300P15.6800  
2019-09-061.43500000GBU.U19.14350C0.0400  GBU.U19.14350P16.1700  
2019-09-061.44000000GBU.U19.14400C0.0300-0.0001 GBU.U19.14400P16.6600  
2019-09-061.44500000GBU.U19.14450C0.0300-0.0011 GBU.U19.14450P17.1600  
2019-09-061.45000000GBU.U19.14500C0.0300-0.000131GBU.U19.14500P17.6500  
2019-09-061.45500000GBU.U19.14550C0.0300+0.000297GBU.U19.14550P18.1500  
2019-09-061.46000000GBU.U19.14600C0.0200+0.0006 GBU.U19.14600P18.6400  
2019-09-061.46500000GBU.U19.14650C0.0200  GBU.U19.14650P19.1400  
2019-09-061.47000000GBU.U19.14700C0.0200  GBU.U19.14700P19.6300  
2019-09-061.47500000GBU.U19.14750C0.0200  GBU.U19.14750P20.1300  
2019-09-061.48000000GBU.U19.14800C0.0200-0.00015GBU.U19.14800P20.6200  
2019-09-061.48500000GBU.U19.14850C0.0200  GBU.U19.14850P21.1200  
2019-09-061.49000000GBU.U19.14900C0.0200  GBU.U19.14900P21.6100  
2019-09-061.49500000GBU.U19.14950C0.0200  GBU.U19.14950P22.1100  
2019-09-061.50000000GBU.U19.15000C0.0100-0.000253GBU.U19.15000P22.6100  
2019-09-061.50500000GBU.U19.15050C0.0100  GBU.U19.15050P23.1000  
2019-09-061.51000000GBU.U19.15100C0.00010.0000 GBU.U19.15100P23.6000  
2019-09-061.51500000GBU.U19.15150C0.0100  GBU.U19.15150P24.0900  
2019-09-061.52000000GBU.U19.15200C0.0100-0.00023GBU.U19.15200P24.5900  
2019-09-061.52500000GBU.U19.15250C0.0100  GBU.U19.15250P25.0900  
2019-09-061.53000000GBU.U19.15300C0.0100  GBU.U19.15300P25.5800  
2019-09-061.53500000GBU.U19.15350C0.0100  GBU.U19.15350P26.0800  
2019-09-061.54000000GBU.U19.15400C0.0100  GBU.U19.15400P26.5800  
2019-09-061.54500000GBU.U19.15450C0.0100  GBU.U19.15450P27.0700  
2019-09-061.55000000GBU.U19.15500C0.0100  GBU.U19.15500P27.5700  
2019-09-061.55500000GBU.U19.15550C0.0100  GBU.U19.15550P28.0700  
2019-09-061.56000000GBU.U19.15600C0.0100  GBU.U19.15600P28.5600  
2019-09-061.56500000GBU.U19.15650C0.0100  GBU.U19.15650P29.0600  
2019-09-061.57000000GBU.U19.15700C0.0100-0.00025GBU.U19.15700P29.5600  
2019-09-061.57500000GBU.U19.15750C0.0100  GBU.U19.15750P30.0500  
2019-09-061.58000000GBU.U19.15800C0.0100  GBU.U19.15800P30.5500  
2019-09-061.58500000GBU.U19.15850C0.0100  GBU.U19.15850P31.0500  
2019-09-061.59000000GBU.U19.15900C0.00010.0000 GBU.U19.15900P31.5400