Sunday Jan 26, 11:37PM EST

Options Chain BRITISH POUND Sep 2019 (CME:6B.U19)

MarketNameOpenHighLowLastChangePctTime
6B.U19BRITISH POUND Sep 20191.24141.24141.24141.24140.00000.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-061.10000000    GBU.U19.11000P0.010.001
2019-09-061.12000000    GBU.U19.11200P0.00010.0000 
2019-09-061.12500000    GBU.U19.11250P0.00010.00001
2019-09-061.14500000    GBU.U19.11450P0.00020.0000 
2019-09-061.15000000    GBU.U19.11500P0.0006+0.0001 
2019-09-061.15500000    GBU.U19.11550P0.0009+0.0001 
2019-09-061.16000000    GBU.U19.11600P0.0002+0.00014
2019-09-061.16500000    GBU.U19.11650P0.0014+0.0004 
2019-09-061.17000000    GBU.U19.11700P0.0005+0.00015
2019-09-061.17500000GBU.U19.11750C0.0779+0.0052 GBU.U19.11750P0.0006+0.00043
2019-09-061.18000000GBU.U19.11800C0.0381+0.0041 GBU.U19.11800P0.0015+0.0005 
2019-09-061.18500000    GBU.U19.11850P0.0016+0.0005 
2019-09-061.19000000GBU.U19.11900C0.0217-0.0052 GBU.U19.11900P0.00010.0000 
2019-09-061.19500000    GBU.U19.11950P0.00020.00007
2019-09-061.20000000GBU.U19.12000C0.03440.0000 GBU.U19.12000P0.00010.00001
2019-09-061.20500000GBU.U19.12050C0.0278+0.0129 GBU.U19.12050P0.00010.00002
2019-09-061.21000000GBU.U19.12100C0.02300.0000 GBU.U19.12100P0.00010.0000 
2019-09-061.21500000GBU.U19.12150C0.01650.0000 GBU.U19.12150P0.0001-0.00016
2019-09-061.22000000GBU.U19.12200C0.0123-0.0025 GBU.U19.12200P0.0001-0.000425
2019-09-061.22500000GBU.U19.12250C0.0083+0.0033 GBU.U19.12250P0.0001-0.000414
2019-09-061.23000000GBU.U19.12300C0.0020-0.0030 GBU.U19.12300P0.0002-0.00084
2019-09-061.23500000GBU.U19.12350C0.0001-0.0016 GBU.U19.12350P0.0039+0.0003 
2019-09-061.24000000GBU.U19.12400C0.0002-0.0006 GBU.U19.12400P0.0096+0.0018 
2019-09-061.24500000GBU.U19.12450C0.00040.0000 GBU.U19.12450P0.02800.00001
2019-09-061.25000000GBU.U19.12500C0.00020.0000 GBU.U19.12500P0.01730.000075
2019-09-061.25500000GBU.U19.12550C0.00020.00005GBU.U19.12550P0.02100.00004
2019-09-061.26000000GBU.U19.12600C0.00010.000017GBU.U19.12600P0.02600.0000 
2019-09-061.26500000GBU.U19.12650C0.00020.00007GBU.U19.12650P0.0490+0.00171
2019-09-061.27000000GBU.U19.12700C0.00030.0000     
2019-09-061.27500000GBU.U19.12750C0.00050.0000 GBU.U19.12750P0.04170.00002
2019-09-061.28000000GBU.U19.12800C0.00020.00002GBU.U19.12800P0.0705+0.006610
2019-09-061.28500000GBU.U19.12850C0.0003+0.00018    
2019-09-061.29000000GBU.U19.12900C0.0004+0.00012GBU.U19.12900P0.0819+0.00803
2019-09-061.29500000GBU.U19.12950C0.00010.000041    
2019-09-061.30000000GBU.U19.13000C0.00010.00002GBU.U19.13000P0.0918-0.00041
2019-09-061.30500000GBU.U19.13050C0.00010.0000     
2019-09-061.31000000GBU.U19.13100C0.00010.00002GBU.U19.13100P0.0990+0.00172
2019-09-061.32000000    GBU.U19.13200P0.0734+0.00062
2019-09-061.33500000GBU.U19.13350C0.00010.00002    
2019-09-061.34000000GBU.U19.13400C0.00010.00004    
2019-09-061.35000000GBU.U19.13500C0.00010.000010    
2019-09-061.36000000GBU.U19.13600C0.00010.000014