Monday Aug 19, 2:49AM EDT

Options Chain BRITISH POUND Sep 2019 (CME:6B.U19)

MarketNameOpenHighLowLastChangePctTime
6B.U19BRITISH POUND Sep 20191.21601.21891.21561.2182+0.0013+0.10%02:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-061.03GBU.U19.10300C24.11  GBU.U19.10300P0.00010.0000 
2019-09-061.035GBU.U19.10350C23.6200  GBU.U19.10350P0.0100  
2019-09-061.04GBU.U19.10400C23.1200  GBU.U19.10400P0.0100  
2019-09-061.045GBU.U19.10450C22.6300  GBU.U19.10450P0.0100  
2019-09-061.05GBU.U19.10500C22.1300  GBU.U19.10500P0.0200+0.00021
2019-09-061.055GBU.U19.10550C21.6300  GBU.U19.10550P0.0200  
2019-09-061.06GBU.U19.10600C21.1400  GBU.U19.10600P0.0200  
2019-09-061.065GBU.U19.10650C20.6400  GBU.U19.10650P0.0200  
2019-09-061.07GBU.U19.10700C20.1500  GBU.U19.10700P0.0200  
2019-09-061.075GBU.U19.10750C19.6600  GBU.U19.10750P0.0200+0.00021
2019-09-061.08GBU.U19.10800C19.1600  GBU.U19.10800P0.00010.0000 
2019-09-061.085GBU.U19.10850C18.6700  GBU.U19.10850P0.0300  
2019-09-061.09GBU.U19.10900C18.1700  GBU.U19.10900P0.0300  
2019-09-061.095GBU.U19.10950C17.6800  GBU.U19.10950P0.0400  
2019-09-061.1GBU.U19.11000C17.1900  GBU.U19.11000P0.01000.00001
2019-09-061.105GBU.U19.11050C16.7000  GBU.U19.11050P0.0500+0.00071
2019-09-061.11GBU.U19.11100C16.2000  GBU.U19.11100P0.0500+0.000531
2019-09-061.115GBU.U19.11150C15.7100  GBU.U19.11150P0.0600  
2019-09-061.12GBU.U19.11200C15.2200  GBU.U19.11200P0.00010.0000 
2019-09-061.125GBU.U19.11250C14.7300  GBU.U19.11250P0.00010.00001
2019-09-061.13GBU.U19.11300C14.2400  GBU.U19.11300P0.0800  
2019-09-061.135GBU.U19.11350C13.7600  GBU.U19.11350P0.0900  
2019-09-061.14GBU.U19.11400C13.2700  GBU.U19.11400P0.00010.00002
2019-09-061.145GBU.U19.11450C12.7800  GBU.U19.11450P0.00020.0000 
2019-09-061.15GBU.U19.11500C12.3000  GBU.U19.11500P0.0006+0.0001 
2019-09-061.155GBU.U19.11550C11.8200  GBU.U19.11550P0.0009+0.0001 
2019-09-061.16GBU.U19.11600C11.3400  GBU.U19.11600P0.0006-0.00014
2019-09-061.165GBU.U19.11650C10.8600  GBU.U19.11650P0.0014+0.0004 
2019-09-061.17GBU.U19.11700C10.3800  GBU.U19.11700P0.0020+0.00075
2019-09-061.175GBU.U19.11750C0.0779+0.0052 GBU.U19.11750P0.0019-0.00023
2019-09-061.18GBU.U19.11800C0.0381+0.0041 GBU.U19.11800P0.0016-0.0005 
2019-09-061.185GBU.U19.11850C0.0711+0.0015 GBU.U19.11850P0.0040+0.0012 
2019-09-061.19GBU.U19.11900C0.0479-0.0042 GBU.U19.11900P0.0017-0.0009 
2019-09-061.195GBU.U19.11950C8.0500  GBU.U19.11950P0.0031-0.00197
2019-09-061.2GBU.U19.12000C0.0158-0.0051 GBU.U19.12000P0.0033-0.00141
2019-09-061.205GBU.U19.12050C0.0139+0.0015 GBU.U19.12050P0.0042-0.00212
2019-09-061.21GBU.U19.12100C0.0130+0.0021 GBU.U19.12100P0.0077-0.0033 
2019-09-061.215GBU.U19.12150C0.0099+0.0016 GBU.U19.12150P0.0083-0.00246
2019-09-061.22GBU.U19.12200C0.0077+0.0014 GBU.U19.12200P0.0106-0.001725
2019-09-061.225GBU.U19.12250C0.0055+0.0008 GBU.U19.12250P0.0215-0.000514
2019-09-061.23GBU.U19.12300C0.0041+0.0007 GBU.U19.12300P0.0247-0.00064
2019-09-061.235GBU.U19.12350C0.0030+0.0006 GBU.U19.12350P0.0216+0.0004 
2019-09-061.24GBU.U19.12400C0.0024+0.0007 GBU.U19.12400P0.0250-0.0041 
2019-09-061.245GBU.U19.12450C0.0015+0.0007 GBU.U19.12450P0.0321-0.00601
2019-09-061.25GBU.U19.12500C0.0012+0.0003 GBU.U19.12500P0.0424+0.000775
2019-09-061.255GBU.U19.12550C0.0009+0.00035GBU.U19.12550P0.0122-0.00374
2019-09-061.26GBU.U19.12600C0.0006+0.000317GBU.U19.12600P0.0508-0.0017 
2019-09-061.265GBU.U19.12650C0.0005+0.00037GBU.U19.12650P0.0490+0.00171
2019-09-061.27GBU.U19.12700C0.00020.0000 GBU.U19.12700P0.0188-0.0001504
2019-09-061.275GBU.U19.12750C0.00050.0000 GBU.U19.12750P0.0144+0.00042
2019-09-061.28GBU.U19.12800C0.00020.00002GBU.U19.12800P0.0589+0.003410
2019-09-061.285GBU.U19.12850C0.0010-0.00098GBU.U19.12850P0.0311-0.00171
2019-09-061.29GBU.U19.12900C0.0004+0.00012GBU.U19.12900P0.0725+0.00733
2019-09-061.295GBU.U19.12950C0.0002+0.000141GBU.U19.12950P3.3700-0.00403
2019-09-061.3GBU.U19.13000C0.00010.00002GBU.U19.13000P0.0918-0.00041
2019-09-061.305GBU.U19.13050C0.00010.0000 GBU.U19.13050P4.0800-0.0052 
2019-09-061.31GBU.U19.13100C0.0002+0.00012GBU.U19.13100P0.0990+0.00172
2019-09-061.315GBU.U19.13150C0.0004-0.000119GBU.U19.13150P4.8500+0.00061
2019-09-061.32GBU.U19.13200C0.0005-0.00013GBU.U19.13200P0.0734+0.00062
2019-09-061.325GBU.U19.13250C0.0026-0.000131GBU.U19.13250P5.6800-0.00521
2019-09-061.33GBU.U19.13300C0.00040.00001GBU.U19.13300P6.1000-0.0069 
2019-09-061.335GBU.U19.13350C0.00010.00002GBU.U19.13350P6.5400-0.0046 
2019-09-061.34GBU.U19.13400C0.0002+0.00014GBU.U19.13400P6.9900-0.00161
2019-09-061.345GBU.U19.13450C0.0021+0.0002 GBU.U19.13450P7.4500+0.00231
2019-09-061.35GBU.U19.13500C0.00010.000010GBU.U19.13500P7.9200+0.0024 
2019-09-061.355GBU.U19.13550C0.2000+0.000154GBU.U19.13550P8.3900  
2019-09-061.36GBU.U19.13600C0.00010.000014GBU.U19.13600P8.8600  
2019-09-061.365GBU.U19.13650C0.00010.00005GBU.U19.13650P9.3400  
2019-09-061.37GBU.U19.13700C0.00020.00002GBU.U19.13700P9.8100  
2019-09-061.375GBU.U19.13750C0.00010.00005GBU.U19.13750P10.2900  
2019-09-061.38GBU.U19.13800C0.1100-0.00012GBU.U19.13800P10.7800  
2019-09-061.385GBU.U19.13850C0.1000-0.0005 GBU.U19.13850P11.2600  
2019-09-061.39GBU.U19.13900C0.0900-0.0001 GBU.U19.13900P11.7500  
2019-09-061.395GBU.U19.13950C0.0800-0.00182GBU.U19.13950P12.2400  
2019-09-061.4GBU.U19.14000C0.00020.000035GBU.U19.14000P12.7300  
2019-09-061.405GBU.U19.14050C0.0600  GBU.U19.14050P13.2200  
2019-09-061.41GBU.U19.14100C0.0600  GBU.U19.14100P13.7100+0.003025
2019-09-061.415GBU.U19.14150C0.00010.0000 GBU.U19.14150P14.2000+0.003025
2019-09-061.42GBU.U19.14200C0.0001-0.00015GBU.U19.14200P14.6900  
2019-09-061.425GBU.U19.14250C0.0001-0.0002 GBU.U19.14250P15.1800  
2019-09-061.43GBU.U19.14300C0.0400-0.000119GBU.U19.14300P15.6800  
2019-09-061.435GBU.U19.14350C0.0400  GBU.U19.14350P16.1700  
2019-09-061.44GBU.U19.14400C0.0300-0.0001 GBU.U19.14400P16.6600  
2019-09-061.445GBU.U19.14450C0.0300-0.0011 GBU.U19.14450P17.1600  
2019-09-061.45GBU.U19.14500C0.0300-0.000131GBU.U19.14500P17.6500  
2019-09-061.455GBU.U19.14550C0.0300+0.000297GBU.U19.14550P18.1500  
2019-09-061.46GBU.U19.14600C0.0200+0.0006 GBU.U19.14600P18.6400  
2019-09-061.465GBU.U19.14650C0.0200  GBU.U19.14650P19.1400  
2019-09-061.47GBU.U19.14700C0.0200  GBU.U19.14700P19.6300  
2019-09-061.475GBU.U19.14750C0.0200  GBU.U19.14750P20.1300  
2019-09-061.48GBU.U19.14800C0.0200-0.00015GBU.U19.14800P20.6200  
2019-09-061.485GBU.U19.14850C0.0200  GBU.U19.14850P21.1200  
2019-09-061.49GBU.U19.14900C0.0200  GBU.U19.14900P21.6100  
2019-09-061.495GBU.U19.14950C0.0200  GBU.U19.14950P22.1100  
2019-09-061.5GBU.U19.15000C0.0100-0.000253GBU.U19.15000P22.6100  
2019-09-061.505GBU.U19.15050C0.0100  GBU.U19.15050P23.1000  
2019-09-061.51GBU.U19.15100C0.00010.0000 GBU.U19.15100P23.6000  
2019-09-061.515GBU.U19.15150C0.0100  GBU.U19.15150P24.0900  
2019-09-061.52GBU.U19.15200C0.0100-0.00023GBU.U19.15200P24.5900  
2019-09-061.525GBU.U19.15250C0.0100  GBU.U19.15250P25.0900  
2019-09-061.53GBU.U19.15300C0.0100  GBU.U19.15300P25.5800  
2019-09-061.535GBU.U19.15350C0.0100  GBU.U19.15350P26.0800  
2019-09-061.54GBU.U19.15400C0.0100  GBU.U19.15400P26.5800  
2019-09-061.545GBU.U19.15450C0.0100  GBU.U19.15450P27.0700  
2019-09-061.55GBU.U19.15500C0.0100  GBU.U19.15500P27.5700  
2019-09-061.555GBU.U19.15550C0.0100  GBU.U19.15550P28.0700  
2019-09-061.56GBU.U19.15600C0.0100  GBU.U19.15600P28.5600  
2019-09-061.565GBU.U19.15650C0.0100  GBU.U19.15650P29.0600  
2019-09-061.57GBU.U19.15700C0.0100-0.00025GBU.U19.15700P29.5600  
2019-09-061.575GBU.U19.15750C0.0100  GBU.U19.15750P30.0500  
2019-09-061.58GBU.U19.15800C0.0100  GBU.U19.15800P30.5500  
2019-09-061.585GBU.U19.15850C0.0100  GBU.U19.15850P31.0500  
2019-09-061.59GBU.U19.15900C0.00010.0000 GBU.U19.15900P31.5400