Tuesday Jun 18, 11:19AM EDT

Options Chain AUSTRALIAN $ Sep 2019 (CME:6A.U19)

MarketNameOpenHighLowLastChangePctTime
6A.U19AUSTRALIAN $ Sep 20190.68720.68920.68490.6887+0.0018+0.26%11:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-060.54ADU.U19.5400C0.1534  ADU.U19.5400P0.00005  
2019-09-060.55ADU.U19.5500C0.14350  ADU.U19.5500P0.00005  
2019-09-060.56ADU.U19.5600C0.13360  ADU.U19.5600P0.00005  
2019-09-060.57ADU.U19.5700C0.12360  ADU.U19.5700P0.00005  
2019-09-060.58ADU.U19.5800C0.11370  ADU.U19.5800P0.00005  
2019-09-060.59ADU.U19.5900C0.10380  ADU.U19.5900P0.00010-0.00005 
2019-09-060.595ADU.U19.5950C0.09890  ADU.U19.5950P0.00010  
2019-09-060.6ADU.U19.6000C0.09390  ADU.U19.6000P0.000100.00000 
2019-09-060.605ADU.U19.6050C0.08900  ADU.U19.6050P0.00020  
2019-09-060.61ADU.U19.6100C0.08410  ADU.U19.6100P0.00020+0.000201
2019-09-060.615ADU.U19.6150C0.07920  ADU.U19.6150P0.00025-0.00005 
2019-09-060.62ADU.U19.6200C0.07420  ADU.U19.6200P0.000250.000001
2019-09-060.625ADU.U19.6250C0.06940  ADU.U19.6250P0.00040-0.00020 
2019-09-060.63ADU.U19.6300C0.06450  ADU.U19.6300P0.00040-0.00005 
2019-09-060.635ADU.U19.6350C0.05970  ADU.U19.6350P0.000400.00000 
2019-09-060.64ADU.U19.6400C0.05490  ADU.U19.6400P0.00050-0.000107
2019-09-060.645ADU.U19.6450C0.05010  ADU.U19.6450P0.000800.0000030
2019-09-060.65ADU.U19.6500C0.04550  ADU.U19.6500P0.001200.000002
2019-09-060.655ADU.U19.6550C0.04090  ADU.U19.6550P0.00170+0.0001050
2019-09-060.66ADU.U19.6600C0.03640  ADU.U19.6600P0.00200-0.00010118
2019-09-060.665ADU.U19.6650C0.03200  ADU.U19.6650P0.00250+0.000501
2019-09-060.67ADU.U19.6700C0.02790-0.00060 ADU.U19.6700P0.00400+0.0001074
2019-09-060.675ADU.U19.6750C0.02390  ADU.U19.6750P0.00510+0.000202
2019-09-060.68ADU.U19.6800C0.02010  ADU.U19.6800P0.00700+0.000206
2019-09-060.685ADU.U19.6850C0.01660  ADU.U19.6850P0.00890+0.000203
2019-09-060.69ADU.U19.6900C0.01350+0.00050 ADU.U19.6900P0.01210+0.001003
2019-09-060.695ADU.U19.6950C0.00870-0.00100 ADU.U19.6950P0.01080+0.000602
2019-09-060.7ADU.U19.7000C0.00470+0.00050 ADU.U19.7000P0.01110+0.001702
2019-09-060.705ADU.U19.7050C0.00330+0.00040 ADU.U19.7050P0.01680+0.00180 
2019-09-060.71ADU.U19.7100C0.00240+0.00040 ADU.U19.7100P0.02550+0.00460 
2019-09-060.715ADU.U19.7150C0.00120-0.00010 ADU.U19.7150P0.02380+0.001705
2019-09-060.72ADU.U19.7200C0.001100.00000133ADU.U19.7200P0.02780+0.0004012
2019-09-060.725ADU.U19.7250C0.000600.00000 ADU.U19.7250P0.03210+0.00050 
2019-09-060.73ADU.U19.7300C0.00045-0.00005 ADU.U19.7300P0.03660-0.000507
2019-09-060.735ADU.U19.7350C0.00080-0.0001021ADU.U19.7350P0.04680-4.63320 
2019-09-060.74ADU.U19.7400C0.00070-0.0003059ADU.U19.7400P0.05100-5.119003
2019-09-060.745ADU.U19.7450C0.000250.000001ADU.U19.7450P0.05070  
2019-09-060.75ADU.U19.7500C0.00015-0.000059ADU.U19.7500P0.05560  
2019-09-060.755ADU.U19.7550C0.000350.000002ADU.U19.7550P0.06050  
2019-09-060.76ADU.U19.7600C0.000150.0000013ADU.U19.7600P0.06540  
2019-09-060.765ADU.U19.7650C0.000200.000001ADU.U19.7650P0.07030  
2019-09-060.77ADU.U19.7700C0.00015-0.000053ADU.U19.7700P0.07520  
2019-09-060.775ADU.U19.7750C0.00005+0.000051ADU.U19.7750P0.08010  
2019-09-060.78ADU.U19.7800C0.000050.0000032ADU.U19.7800P0.08510  
2019-09-060.785ADU.U19.7850C0.00005  ADU.U19.7850P0.09000  
2019-09-060.79ADU.U19.7900C0.000050.0000013ADU.U19.7900P0.09500  
2019-09-060.795ADU.U19.7950C0.00005-0.0001032ADU.U19.7950P0.09990  
2019-09-060.8ADU.U19.8000C0.000050.0000020ADU.U19.8000P0.10490  
2019-09-060.805ADU.U19.8050C0.000050.0000084ADU.U19.8050P0.10990  
2019-09-060.81ADU.U19.8100C0.00005-0.00005134ADU.U19.8100P0.11480  
2019-09-060.815ADU.U19.8150C0.00005  ADU.U19.8150P0.11980  
2019-09-060.82ADU.U19.8200C0.00005+0.000101ADU.U19.8200P0.12480  
2019-09-060.825ADU.U19.8250C0.00005  ADU.U19.8250P0.12970  
2019-09-060.83ADU.U19.8300C0.00005-0.000303ADU.U19.8300P0.13470  
2019-09-060.835ADU.U19.8350C0.00005-0.000105ADU.U19.8350P0.13970  
2019-09-060.84ADU.U19.8400C0.000050.000005ADU.U19.8400P0.14470  
2019-09-060.845ADU.U19.8450C0.00005  ADU.U19.8450P0.14960  
2019-09-060.85ADU.U19.8500C0.00005  ADU.U19.8500P0.15460  
2019-09-060.86ADU.U19.8600C0.00005  ADU.U19.8600P0.16450  
2019-09-060.87ADU.U19.8700C0.00005  ADU.U19.8700P0.17450