Wednesday Sep 18, 3:26AM EDT

Options Chain AUSTRALIAN $ Sep 2019 (CME:6A.U19)

MarketNameOpenHighLowLastChangePctTime
6A.U19AUSTRALIAN $ Sep 20190.6860.6860.6860.6860.0000.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-060.54ADU.U19.5400C0.1534  ADU.U19.5400P0.00005  
2019-09-060.55ADU.U19.5500C0.14350  ADU.U19.5500P0.00005  
2019-09-060.56ADU.U19.5600C0.13360  ADU.U19.5600P0.00005  
2019-09-060.57ADU.U19.5700C0.12360  ADU.U19.5700P0.00005  
2019-09-060.58ADU.U19.5800C0.11370  ADU.U19.5800P0.00005  
2019-09-060.59ADU.U19.5900C0.10380  ADU.U19.5900P0.00010-0.00005 
2019-09-060.595ADU.U19.5950C0.09890  ADU.U19.5950P0.00010  
2019-09-060.6ADU.U19.6000C0.09390  ADU.U19.6000P0.000100.00000 
2019-09-060.605ADU.U19.6050C0.08900  ADU.U19.6050P0.00020  
2019-09-060.61ADU.U19.6100C0.08410  ADU.U19.6100P0.00010+0.000051
2019-09-060.615ADU.U19.6150C0.07920  ADU.U19.6150P0.00025-0.00005 
2019-09-060.62ADU.U19.6200C0.07420  ADU.U19.6200P0.000050.000001
2019-09-060.625ADU.U19.6250C0.05340-5.49660 ADU.U19.6250P0.00040-0.00020 
2019-09-060.63ADU.U19.6300C0.06450  ADU.U19.6300P0.000050.00000 
2019-09-060.635ADU.U19.6350C0.05970  ADU.U19.6350P0.000050.00000 
2019-09-060.64ADU.U19.6400C0.03460-0.00550 ADU.U19.6400P0.000050.000007
2019-09-060.645ADU.U19.6450C0.03380-3.54620 ADU.U19.6450P0.00010+0.0000530
2019-09-060.65ADU.U19.6500C0.04550  ADU.U19.6500P0.000050.000002
2019-09-060.655ADU.U19.6550C0.02490+0.00050 ADU.U19.6550P0.000150.0000050
2019-09-060.66ADU.U19.6600C0.03640  ADU.U19.6600P0.000050.00000118
2019-09-060.665ADU.U19.6650C0.009900.00000 ADU.U19.6650P0.000050.000001
2019-09-060.67ADU.U19.6700C0.009800.00000 ADU.U19.6700P0.000100.0000074
2019-09-060.675ADU.U19.6750C0.00950+0.00250 ADU.U19.6750P0.000100.000002
2019-09-060.68ADU.U19.6800C0.00410+0.00170 ADU.U19.6800P0.00010-0.000506
2019-09-060.685ADU.U19.6850C0.00010-0.00030 ADU.U19.6850P0.00015-0.003053
2019-09-060.69ADU.U19.6900C0.000050.00000 ADU.U19.6900P0.00470-0.005303
2019-09-060.695ADU.U19.6950C0.00010+0.00005 ADU.U19.6950P0.02230+0.000402
2019-09-060.7ADU.U19.7000C0.000050.00000 ADU.U19.7000P0.02820+0.001302
2019-09-060.705ADU.U19.7050C0.000100.00000 ADU.U19.7050P0.025100.00000 
2019-09-060.71ADU.U19.7100C0.000100.00000 ADU.U19.7100P0.031000.00000 
2019-09-060.715ADU.U19.7150C0.000050.00000 ADU.U19.7150P0.03600-0.002005
2019-09-060.72ADU.U19.7200C0.000050.00000133ADU.U19.7200P0.038000.0000012
2019-09-060.725ADU.U19.7250C0.000050.00000 ADU.U19.7250P0.04770-0.00100 
2019-09-060.73ADU.U19.7300C0.000050.00000 ADU.U19.7300P0.047500.000007
2019-09-060.735ADU.U19.7350C0.00070+0.0003521ADU.U19.7350P0.052900.00000 
2019-09-060.74ADU.U19.7400C0.000050.0000059ADU.U19.7400P0.057800.000003
2019-09-060.745ADU.U19.7450C0.00025+0.000101ADU.U19.7450P0.05070  
2019-09-060.75ADU.U19.7500C0.000050.000009ADU.U19.7500P0.05560  
2019-09-060.755ADU.U19.7550C0.00010-0.000052ADU.U19.7550P0.06050  
2019-09-060.76ADU.U19.7600C0.00015+0.0001013ADU.U19.7600P0.06540  
2019-09-060.765ADU.U19.7650C0.000200.000001ADU.U19.7650P0.07030  
2019-09-060.77ADU.U19.7700C0.000050.000003ADU.U19.7700P0.07520  
2019-09-060.775ADU.U19.7750C0.00005+0.000051ADU.U19.7750P0.08010  
2019-09-060.78ADU.U19.7800C0.000050.0000032ADU.U19.7800P0.08510  
2019-09-060.785ADU.U19.7850C0.00005  ADU.U19.7850P0.09000  
2019-09-060.79ADU.U19.7900C0.000050.0000013ADU.U19.7900P0.09500  
2019-09-060.795ADU.U19.7950C0.00005-0.0001032ADU.U19.7950P0.09990  
2019-09-060.8ADU.U19.8000C0.000050.0000020ADU.U19.8000P0.10490  
2019-09-060.805ADU.U19.8050C0.000050.0000084ADU.U19.8050P0.10990  
2019-09-060.81ADU.U19.8100C0.00005-0.00005134ADU.U19.8100P0.11480  
2019-09-060.815ADU.U19.8150C0.00005  ADU.U19.8150P0.11980  
2019-09-060.82ADU.U19.8200C0.00005+0.000101ADU.U19.8200P0.12480  
2019-09-060.825ADU.U19.8250C0.00005  ADU.U19.8250P0.12970  
2019-09-060.83ADU.U19.8300C0.00005-0.000303ADU.U19.8300P0.13470  
2019-09-060.835ADU.U19.8350C0.00005-0.000105ADU.U19.8350P0.13970  
2019-09-060.84ADU.U19.8400C0.000050.000005ADU.U19.8400P0.14470  
2019-09-060.845ADU.U19.8450C0.00005  ADU.U19.8450P0.14960  
2019-09-060.85ADU.U19.8500C0.00005  ADU.U19.8500P0.15460  
2019-09-060.86ADU.U19.8600C0.00005  ADU.U19.8600P0.16450  
2019-09-060.87ADU.U19.8700C0.00005  ADU.U19.8700P0.17450