Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-06-23 | 300.00000000 | OZW.N23.3000C | 0 | OZW.N23.3000P | 0 | ||||||
2023-06-23 | 310.00000000 | OZW.N23.3100C | 1 | OZW.N23.3100P | 0 | ||||||
2023-06-23 | 320.00000000 | OZW.N23.3200C | 0 | OZW.N23.3200P | 0 | ||||||
2023-06-23 | 330.00000000 | OZW.N23.3300C | 0 | OZW.N23.3300P | 0 | ||||||
2023-06-23 | 340.00000000 | OZW.N23.3400C | 0 | OZW.N23.3400P | 0 | ||||||
2023-06-23 | 350.00000000 | OZW.N23.3500C | 0 | OZW.N23.3500P | 0 | ||||||
2023-06-23 | 360.00000000 | OZW.N23.3600C | 0 | OZW.N23.3600P | 0 | ||||||
2023-06-23 | 370.00000000 | OZW.N23.3700C | 0 | OZW.N23.3700P | 0 | 21 | |||||
2023-06-23 | 380.00000000 | OZW.N23.3800C | 0 | OZW.N23.3800P | 0 | ||||||
2023-06-23 | 390.00000000 | OZW.N23.3900C | 0 | OZW.N23.3900P | 0 | 24 | |||||
2023-06-23 | 400.00000000 | OZW.N23.4000C | 0 | OZW.N23.4000P | 0 | ||||||
2023-06-23 | 410.00000000 | OZW.N23.4100C | 0 | ||||||||
2023-06-23 | 420.00000000 | OZW.N23.4200C | 0 | OZW.N23.4200P | 0 | ||||||
2023-06-23 | 430.00000000 | OZW.N23.4300C | 0 | OZW.N23.4300P | 0 | 19 | |||||
2023-06-23 | 440.00000000 | OZW.N23.4400C | 0 | ||||||||
2023-06-23 | 445.00000000 | OZW.N23.4450C | 0 | OZW.N23.4450P | 0 | ||||||
2023-06-23 | 450.00000000 | OZW.N23.4500C | 0 | ||||||||
2023-06-23 | 455.00000000 | OZW.N23.4550C | 0 | OZW.N23.4550P | 0 | ||||||
2023-06-23 | 460.00000000 | OZW.N23.4600C | 0 | ||||||||
2023-06-23 | 465.00000000 | OZW.N23.4650C | 0 | OZW.N23.4650P | 0 | 4 | |||||
2023-06-23 | 475.00000000 | OZW.N23.4750P | 0 | 4 | |||||||
2023-06-23 | 480.00000000 | OZW.N23.4800C | 0 | ||||||||
2023-06-23 | 755.00000000 | OZW.N23.7550P | 0 | ||||||||
2023-06-23 | 805.00000000 | OZW.N23.8050P | 0 | 9 | |||||||
2023-06-23 | 1260.00000000 | OZW.N23.12600P | 0 | ||||||||
2023-06-23 | 1270.00000000 | OZW.N23.12700P | 0 | ||||||||
2023-06-23 | 1280.00000000 | OZW.N23.12800P | 0 | ||||||||
2023-06-23 | 1300.00000000 | OZW.N23.13000P | 0 | ||||||||
2023-06-23 | 1320.00000000 | OZW.N23.13200P | 0 | ||||||||
2023-06-23 | 1340.00000000 | OZW.N23.13400P | 0 | ||||||||
2023-06-23 | 1350.00000000 | OZW.N23.13500P | 0 | ||||||||
2023-06-23 | 1360.00000000 | OZW.N23.13600P | 0 | ||||||||
2023-06-23 | 1370.00000000 | OZW.N23.13700P | 0 | ||||||||
2023-06-23 | 1380.00000000 | OZW.N23.13800P | 0 | ||||||||
2023-06-23 | 1390.00000000 | OZW.N23.13900P | 0 | ||||||||
2023-06-23 | 1400.00000000 | OZW.N23.14000P | 0 | ||||||||
2023-06-23 | 1410.00000000 | OZW.N23.14100P | 0 | ||||||||
2023-06-23 | 1420.00000000 | OZW.N23.14200P | 0 | ||||||||
2023-06-23 | 1430.00000000 | OZW.N23.14300P | 0 | ||||||||
2023-06-23 | 1440.00000000 | OZW.N23.14400P | 0 | ||||||||
2023-06-23 | 1450.00000000 | OZW.N23.14500P | 0 | ||||||||
2023-06-23 | 1460.00000000 | OZW.N23.14600P | 0 | ||||||||
2023-06-23 | 1470.00000000 | OZW.N23.14700C | 0 | OZW.N23.14700P | 0 | ||||||
2023-06-23 | 1480.00000000 | OZW.N23.14800P | 0 | ||||||||
2023-06-23 | 1490.00000000 | OZW.N23.14900P | 0 | ||||||||
2023-06-23 | 1500.00000000 | OZW.N23.15000P | 0 | ||||||||
2023-06-23 | 1510.00000000 | OZW.N23.15100P | 0 | ||||||||
2023-06-23 | 1520.00000000 | OZW.N23.15200P | 0 | ||||||||
2023-06-23 | 1530.00000000 | OZW.N23.15300C | 0 | OZW.N23.15300P | 0 | ||||||
2023-06-23 | 1540.00000000 | OZW.N23.15400P | 0 | ||||||||
2023-06-23 | 1550.00000000 | OZW.N23.15500P | 0 | ||||||||
2023-06-23 | 1560.00000000 | OZW.N23.15600P | 0 | ||||||||
2023-06-23 | 1570.00000000 | OZW.N23.15700P | 0 | ||||||||
2023-06-23 | 1580.00000000 | OZW.N23.15800C | 0 | OZW.N23.15800P | 0 | ||||||
2023-06-23 | 1590.00000000 | OZW.N23.15900P | 0 | ||||||||
2023-06-23 | 1600.00000000 | OZW.N23.16000P | 0 | ||||||||
2023-06-23 | 1610.00000000 | OZW.N23.16100P | 0 | ||||||||
2023-06-23 | 1620.00000000 | OZW.N23.16200P | 0 | ||||||||
2023-06-23 | 1630.00000000 | OZW.N23.16300C | 0 | OZW.N23.16300P | 0 | ||||||
2023-06-23 | 1640.00000000 | OZW.N23.16400P | 0 | ||||||||
2023-06-23 | 1650.00000000 | OZW.N23.16500P | 0 | ||||||||
2023-06-23 | 1660.00000000 | OZW.N23.16600P | 0 | ||||||||
2023-06-23 | 1670.00000000 | OZW.N23.16700P | 0 | ||||||||
2023-06-23 | 1680.00000000 | OZW.N23.16800P | 0 | ||||||||
2023-06-23 | 1690.00000000 | OZW.N23.16900P | 0 | ||||||||
2023-06-23 | 1700.00000000 | OZW.N23.17000P | 0 | ||||||||
2023-06-23 | 1710.00000000 | OZW.N23.17100P | 0 | ||||||||
2023-06-23 | 1720.00000000 | OZW.N23.17200C | 0 | OZW.N23.17200P | 0 | ||||||
2023-06-23 | 1730.00000000 | OZW.N23.17300P | 0 | ||||||||
2023-06-23 | 1740.00000000 | OZW.N23.17400P | 0 | ||||||||
2023-06-23 | 1800.00000000 | OZW.N23.18000P | 0 | ||||||||
2023-06-23 | 1900.00000000 | OZW.N23.19000P | 0 | ||||||||
2023-06-23 | 2000.00000000 | OZW.N23.20000P | 1 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools