Saturday Apr 20, 4:17AM EDT

Options Chain 2 YEAR T-NOTES Dec 2018 (CBOT:ZT.Z18)

MarketNameOpenHighLowLastChangePctTime
ZT.Z182 YEAR T-NOTES Dec 2018105.835938106.031250105.835938106.054688+0.023438+0.02%12:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23104.367188OZT.Z18.10437C1.093750+0.007813     
2018-11-23105OZT.Z18.10500C0.468750+0.007813161    
2018-11-23105.117188OZT.Z18.10512C0.343750+0.007813536    
2018-11-23105.25OZT.Z18.10525C0.218750+0.0078134977    
2018-11-23105.367188OZT.Z18.10537C0.0937500.0000005055    
2018-11-23105.5    OZT.Z18.10550P0.031250-0.0234382629
2018-11-23105.617188    OZT.Z18.10562P0.156250-0.015625322
2018-11-23105.75    OZT.Z18.10575P0.281250-0.007813247
2018-11-23105.867188    OZT.Z18.10587P0.406250-0.0078132
2018-11-23106    OZT.Z18.10600P0.531250-0.0078132
2018-11-23106.75    OZT.Z18.10675P1.281250-0.0078131
2018-11-23107.117188    OZT.Z18.10712P1.656250-0.0078131