MarketNameOpenHighLowLastChangePctTime
Sorted by
Expiration		 Sort by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-23660.00000000OZS.N23.660C  0     
2023-06-23680.00000000OZS.N23.680C  0 OZS.N23.680P  0 
2023-06-23700.00000000OZS.N23.700C  0     
2023-06-23720.00000000OZS.N23.720C  0     
2023-06-23740.00000000OZS.N23.740C  0 OZS.N23.740P  0 
2023-06-23780.00000000OZS.N23.780C  0 OZS.N23.780P  0 
2023-06-23800.00000000OZS.N23.800C  13040OZS.N23.800P  0 
2023-06-23820.00000000OZS.N23.820C  104     
2023-06-23840.00000000OZS.N23.840C  0     
2023-06-23860.00000000OZS.N23.860C  0     
2023-06-23880.00000000OZS.N23.880C  0 OZS.N23.880P  01
2023-06-23920.00000000OZS.N23.920C  0     
2023-06-23940.00000000OZS.N23.940C  0     
2023-06-23960.00000000    OZS.N23.960P  0 
2023-06-23980.00000000OZS.N23.980C  0     
2023-06-23990.00000000OZS.N23.990C  0 OZS.N23.990P  0 
2023-06-231010.00000000OZS.N23.1010C  0 OZS.N23.1010P  0 
2023-06-231020.00000000OZS.N23.1020C  025    
2023-06-231030.00000000OZS.N23.1030C  0 OZS.N23.1030P  0 
2023-06-231040.00000000OZS.N23.1040C  77    
2023-06-231050.00000000OZS.N23.1050C  0 OZS.N23.1050P  0 
2023-06-231060.00000000OZS.N23.1060C  11    
2023-06-231070.00000000OZS.N23.1070C  0     
2023-06-231090.00000000OZS.N23.1090C  0     
2023-06-231100.00000000OZS.N23.1100C  13122    
2023-06-231130.00000000OZS.N23.1130C  0     
2023-06-231140.00000000OZS.N23.1140C  0     
2023-06-231150.00000000OZS.N23.1150C  0     
2023-06-231210.00000000OZS.N23.1210C  065    
2023-06-231730.00000000    OZS.N23.1730P  0 
2023-06-231750.00000000    OZS.N23.1750P  0 
2023-06-231760.00000000    OZS.N23.1760P  0 
2023-06-231770.00000000    OZS.N23.1770P  0 
2023-06-231790.00000000    OZS.N23.1790P  0 
2023-06-231810.00000000OZS.N23.1810C  041OZS.N23.1810P  0 
2023-06-231820.00000000    OZS.N23.1820P  025
2023-06-231830.00000000    OZS.N23.1830P  0 
2023-06-231840.00000000    OZS.N23.1840P  0 
2023-06-231850.00000000    OZS.N23.1850P  0 
2023-06-231860.00000000    OZS.N23.1860P  0 
2023-06-231880.00000000    OZS.N23.1880P  0 
2023-06-231900.00000000    OZS.N23.1900P  403222
2023-06-231920.00000000    OZS.N23.1920P  130 
2023-06-231940.00000000    OZS.N23.1940P  0 
2023-06-231960.00000000    OZS.N23.1960P  0 
2023-06-231980.00000000    OZS.N23.1980P  0 
2023-06-232000.00000000    OZS.N23.2000P  1140
2023-06-232020.00000000    OZS.N23.2020P  1 
2023-06-232040.00000000    OZS.N23.2040P  1 
2023-06-232060.00000000    OZS.N23.2060P  0 
2023-06-232080.00000000    OZS.N23.2080P  0 
2023-06-232100.00000000    OZS.N23.2100P  3005
2023-06-232120.00000000    OZS.N23.2120P  0 
2023-06-232140.00000000    OZS.N23.2140P  0 
2023-06-232180.00000000    OZS.N23.2180P  0 
2023-06-232200.00000000OZS.N23.2200C  0 OZS.N23.2200P  0 
2023-06-232220.00000000OZS.N23.2220C  0 OZS.N23.2220P  0 
2023-06-232240.00000000OZS.N23.2240C  0 OZS.N23.2240P  0 
2023-06-232260.00000000    OZS.N23.2260P  0 
2023-06-232280.00000000OZS.N23.2280C  0 OZS.N23.2280P  0 
2023-06-232300.00000000OZS.N23.2300C  123123OZS.N23.2300P  0 
2023-06-232320.00000000OZS.N23.2320C  0 OZS.N23.2320P  0 
2023-06-232340.00000000    OZS.N23.2340P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi