Options Chain 30 DAY FED FUND Aug 2020 (CBOT:ZQ.Q20)

MarketNameOpenHighLowLastChangePctTime
ZQ.Q2030 DAY FED FUND Aug 202099.912599.912599.910099.9100-0.0025-0.00%15:49add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-08-3195.75000000OZQ.Q20.957500C4.165  OZQ.Q20.957500P0.00024  
2020-08-3195.87500000OZQ.Q20.958750C4.04000  OZQ.Q20.958750P0.00024  
2020-08-3196.00000000OZQ.Q20.960000C3.91500  OZQ.Q20.960000P0.00024  
2020-08-3196.12500000OZQ.Q20.961250C3.79000  OZQ.Q20.961250P0.00024  
2020-08-3196.25000000OZQ.Q20.962500C3.66500  OZQ.Q20.962500P0.00024  
2020-08-3196.37500000OZQ.Q20.963750C3.54000  OZQ.Q20.963750P0.00024  
2020-08-3196.43750000OZQ.Q20.964375C3.47750  OZQ.Q20.964375P0.00024  
2020-08-3196.50000000OZQ.Q20.965000C3.41500  OZQ.Q20.965000P0.00024  
2020-08-3196.56250000OZQ.Q20.965625C3.35250  OZQ.Q20.965625P0.00024  
2020-08-3196.62500000OZQ.Q20.966250C3.29000  OZQ.Q20.966250P0.00024  
2020-08-3196.68750000OZQ.Q20.966875C3.22750  OZQ.Q20.966875P0.00024  
2020-08-3196.75000000OZQ.Q20.967500C3.16500  OZQ.Q20.967500P0.00024  
2020-08-3196.81250000OZQ.Q20.968125C3.10250  OZQ.Q20.968125P0.00024  
2020-08-3196.87500000OZQ.Q20.968750C3.04000  OZQ.Q20.968750P0.00024  
2020-08-3196.93750000OZQ.Q20.969375C2.97750  OZQ.Q20.969375P0.00024  
2020-08-3197.00000000OZQ.Q20.970000C2.91500  OZQ.Q20.970000P0.00024  
2020-08-3197.06250000OZQ.Q20.970625C2.85250  OZQ.Q20.970625P0.00024  
2020-08-3197.12500000OZQ.Q20.971250C2.79000  OZQ.Q20.971250P0.00024  
2020-08-3197.18750000OZQ.Q20.971875C2.72750  OZQ.Q20.971875P0.00024  
2020-08-3197.25000000OZQ.Q20.972500C2.66500  OZQ.Q20.972500P0.00024  
2020-08-3197.31250000OZQ.Q20.973125C2.60250  OZQ.Q20.973125P0.00024  
2020-08-3197.37500000OZQ.Q20.973750C2.54000  OZQ.Q20.973750P0.00024  
2020-08-3197.43750000OZQ.Q20.974375C2.47750  OZQ.Q20.974375P0.00024  
2020-08-3197.50000000OZQ.Q20.975000C2.41500  OZQ.Q20.975000P0.00024  
2020-08-3197.56250000OZQ.Q20.975625C2.35250  OZQ.Q20.975625P0.00024  
2020-08-3197.62500000OZQ.Q20.976250C2.29000  OZQ.Q20.976250P0.00024  
2020-08-3197.68750000OZQ.Q20.976875C2.22750  OZQ.Q20.976875P0.00024  
2020-08-3197.75000000OZQ.Q20.977500C2.16500  OZQ.Q20.977500P0.00024  
2020-08-3197.81250000OZQ.Q20.978125C2.10250  OZQ.Q20.978125P0.00024  
2020-08-3197.87500000OZQ.Q20.978750C2.04000  OZQ.Q20.978750P0.00024  
2020-08-3197.93750000OZQ.Q20.979375C1.97750  OZQ.Q20.979375P0.00024  
2020-08-3198.00000000OZQ.Q20.980000C1.91500  OZQ.Q20.980000P0.00024  
2020-08-3198.06250000OZQ.Q20.980625C1.85250  OZQ.Q20.980625P0.00024  
2020-08-3198.12500000OZQ.Q20.981250C1.79000  OZQ.Q20.981250P0.00024  
2020-08-3198.18750000OZQ.Q20.981875C1.72750  OZQ.Q20.981875P0.00024  
2020-08-3198.25000000OZQ.Q20.982500C1.66500  OZQ.Q20.982500P0.00024  
2020-08-3198.31250000OZQ.Q20.983125C1.60250  OZQ.Q20.983125P0.00024  
2020-08-3198.37500000OZQ.Q20.983750C1.54000  OZQ.Q20.983750P0.00024  
2020-08-3198.43750000OZQ.Q20.984375C1.47750  OZQ.Q20.984375P0.00024  
2020-08-3198.50000000OZQ.Q20.985000C1.41500  OZQ.Q20.985000P0.00024  
2020-08-3198.56250000OZQ.Q20.985625C1.35250  OZQ.Q20.985625P0.00024  
2020-08-3198.62500000OZQ.Q20.986250C1.29000  OZQ.Q20.986250P0.00024  
2020-08-3198.68750000OZQ.Q20.986875C1.22750  OZQ.Q20.986875P0.00024  
2020-08-3198.75000000OZQ.Q20.987500C1.16500  OZQ.Q20.987500P0.00024  
2020-08-3198.81250000OZQ.Q20.988125C1.10250  OZQ.Q20.988125P0.00024  
2020-08-3198.87500000OZQ.Q20.988750C1.04000  OZQ.Q20.988750P0.00024  
2020-08-3198.93750000OZQ.Q20.989375C0.97750  OZQ.Q20.989375P0.00024  
2020-08-3199.00000000OZQ.Q20.990000C0.91500  OZQ.Q20.990000P0.00024  
2020-08-3199.06250000OZQ.Q20.990625C0.85250  OZQ.Q20.990625P0.00024  
2020-08-3199.12500000OZQ.Q20.991250C0.79000  OZQ.Q20.991250P0.00024  
2020-08-3199.18750000OZQ.Q20.991875C0.72750  OZQ.Q20.991875P0.00024  
2020-08-3199.25000000OZQ.Q20.992500C0.66500  OZQ.Q20.992500P0.00024  
2020-08-3199.31250000OZQ.Q20.993125C0.60250  OZQ.Q20.993125P0.00024  
2020-08-3199.37500000OZQ.Q20.993750C0.54000  OZQ.Q20.993750P0.00024  
2020-08-3199.43750000OZQ.Q20.994375C0.47750  OZQ.Q20.994375P0.00024  
2020-08-3199.50000000OZQ.Q20.995000C0.41750  OZQ.Q20.995000P0.00250  
2020-08-3199.56250000OZQ.Q20.995625C0.35500  OZQ.Q20.995625P0.00250  
2020-08-3199.62500000OZQ.Q20.996250C0.29500  OZQ.Q20.996250P0.00500  
2020-08-3199.68750000OZQ.Q20.996875C0.23750  OZQ.Q20.996875P0.01000  
2020-08-3199.75000000OZQ.Q20.997500C0.18250  OZQ.Q20.997500P0.01750  
2020-08-3199.81250000OZQ.Q20.998125C0.13250  OZQ.Q20.998125P0.03000  
2020-08-3199.87500000OZQ.Q20.998750C0.09000  OZQ.Q20.998750P0.05000  
2020-08-3199.93750000OZQ.Q20.999375C0.05750  OZQ.Q20.999375P0.08000  
2020-08-31100.00000000OZQ.Q20.1000000C0.03500  OZQ.Q20.1000000P0.12000  
2020-08-31100.06250000OZQ.Q20.1000625C0.02000  OZQ.Q20.1000625P0.16750  
2020-08-31100.12500000OZQ.Q20.1001250C0.01250  OZQ.Q20.1001250P0.22250  
2020-08-31100.18750000OZQ.Q20.1001875C0.00750  OZQ.Q20.1001875P0.28000  
2020-08-31100.25000000OZQ.Q20.1002500C0.00500  OZQ.Q20.1002500P0.34000  
2020-08-31100.31250000OZQ.Q20.1003125C0.00250  OZQ.Q20.1003125P0.40000  
2020-08-31100.37500000OZQ.Q20.1003750C0.00250  OZQ.Q20.1003750P0.46250  
2020-08-31100.43750000OZQ.Q20.1004375C0.00250  OZQ.Q20.1004375P0.52500  
2020-08-31100.50000000OZQ.Q20.1005000C0.00024  OZQ.Q20.1005000P0.58500  
2020-08-31100.56250000OZQ.Q20.1005625C0.00024  OZQ.Q20.1005625P0.64750  
2020-08-31100.62500000OZQ.Q20.1006250C0.00024  OZQ.Q20.1006250P0.71000  
2020-08-31100.75000000OZQ.Q20.1007500C0.00024  OZQ.Q20.1007500P0.83500  
2020-08-31100.87500000OZQ.Q20.1008750C0.00024  OZQ.Q20.1008750P0.96000  
2020-08-31101.00000000OZQ.Q20.1010000C0.00024  OZQ.Q20.1010000P1.08500  
2020-08-31101.12500000OZQ.Q20.1011250C0.00024  OZQ.Q20.1011250P1.21000  
2020-08-31101.25000000OZQ.Q20.1012500C0.00024  OZQ.Q20.1012500P1.33500