Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-04-28 | 93.75000000 | OZQ.J23.937500C | 0 | OZQ.J23.937500P | 0 | ||||||
2023-04-28 | 93.87500000 | OZQ.J23.938750C | 0 | OZQ.J23.938750P | 0 | ||||||
2023-04-28 | 94.00000000 | OZQ.J23.940000C | 0 | OZQ.J23.940000P | 0 | ||||||
2023-04-28 | 94.12500000 | OZQ.J23.941250C | 0 | OZQ.J23.941250P | 0 | ||||||
2023-04-28 | 94.25000000 | OZQ.J23.942500C | 0 | OZQ.J23.942500P | 0 | ||||||
2023-04-28 | 94.31250000 | OZQ.J23.943125C | 0 | OZQ.J23.943125P | 0 | ||||||
2023-04-28 | 94.37500000 | OZQ.J23.943750C | 0 | OZQ.J23.943750P | 0 | ||||||
2023-04-28 | 94.43750000 | OZQ.J23.944375C | 0 | OZQ.J23.944375P | 0 | ||||||
2023-04-28 | 94.50000000 | OZQ.J23.945000C | 0 | OZQ.J23.945000P | 0 | ||||||
2023-04-28 | 94.56250000 | OZQ.J23.945625C | 0 | OZQ.J23.945625P | 0 | ||||||
2023-04-28 | 94.62500000 | OZQ.J23.946250C | 0 | OZQ.J23.946250P | 0 | ||||||
2023-04-28 | 94.68750000 | OZQ.J23.946875C | 0 | OZQ.J23.946875P | 0 | ||||||
2023-04-28 | 94.75000000 | OZQ.J23.947500C | 0 | OZQ.J23.947500P | 0 | ||||||
2023-04-28 | 94.81250000 | OZQ.J23.948125C | 0 | OZQ.J23.948125P | 0 | ||||||
2023-04-28 | 94.87500000 | OZQ.J23.948750C | 0 | OZQ.J23.948750P | 0 | ||||||
2023-04-28 | 94.93750000 | OZQ.J23.949375C | 0 | OZQ.J23.949375P | 0 | ||||||
2023-04-28 | 95.00000000 | OZQ.J23.950000C | 0 | OZQ.J23.950000P | 0 | ||||||
2023-04-28 | 95.06250000 | OZQ.J23.950625C | 0 | OZQ.J23.950625P | 0 | ||||||
2023-04-28 | 95.12500000 | OZQ.J23.951250C | 0 | OZQ.J23.951250P | 0 | ||||||
2023-04-28 | 95.18750000 | OZQ.J23.951875C | 0 | OZQ.J23.951875P | 0 | ||||||
2023-04-28 | 95.25000000 | OZQ.J23.952500C | 0 | OZQ.J23.952500P | 0 | ||||||
2023-04-28 | 95.31250000 | OZQ.J23.953125C | 0 | OZQ.J23.953125P | 0 | ||||||
2023-04-28 | 95.37500000 | OZQ.J23.953750C | 0 | OZQ.J23.953750P | 0 | ||||||
2023-04-28 | 95.43750000 | OZQ.J23.954375C | 0 | OZQ.J23.954375P | 0 | ||||||
2023-04-28 | 95.50000000 | OZQ.J23.955000C | 0 | OZQ.J23.955000P | 0 | ||||||
2023-04-28 | 95.56250000 | OZQ.J23.955625C | 0 | OZQ.J23.955625P | 0 | ||||||
2023-04-28 | 95.62500000 | OZQ.J23.956250C | 0 | OZQ.J23.956250P | 0 | ||||||
2023-04-28 | 95.68750000 | OZQ.J23.956875C | 0 | OZQ.J23.956875P | 0 | ||||||
2023-04-28 | 95.75000000 | OZQ.J23.957500C | 0 | OZQ.J23.957500P | 0 | ||||||
2023-04-28 | 95.81250000 | OZQ.J23.958125C | 0 | OZQ.J23.958125P | 0 | ||||||
2023-04-28 | 95.87500000 | OZQ.J23.958750C | 0 | OZQ.J23.958750P | 0 | ||||||
2023-04-28 | 95.93750000 | OZQ.J23.959375C | 0 | OZQ.J23.959375P | 0 | ||||||
2023-04-28 | 96.00000000 | OZQ.J23.960000C | 0 | OZQ.J23.960000P | 0 | ||||||
2023-04-28 | 96.06250000 | OZQ.J23.960625C | 0 | OZQ.J23.960625P | 0 | ||||||
2023-04-28 | 96.12500000 | OZQ.J23.961250C | 0 | OZQ.J23.961250P | 0 | ||||||
2023-04-28 | 96.18750000 | OZQ.J23.961875C | 0 | OZQ.J23.961875P | 0 | ||||||
2023-04-28 | 96.25000000 | OZQ.J23.962500C | 0 | OZQ.J23.962500P | 0 | ||||||
2023-04-28 | 96.31250000 | OZQ.J23.963125C | 0 | OZQ.J23.963125P | 0 | ||||||
2023-04-28 | 96.37500000 | OZQ.J23.963750C | 0 | OZQ.J23.963750P | 0 | ||||||
2023-04-28 | 96.43750000 | OZQ.J23.964375C | 0 | OZQ.J23.964375P | 0 | ||||||
2023-04-28 | 96.50000000 | OZQ.J23.965000C | 0 | OZQ.J23.965000P | 0 | ||||||
2023-04-28 | 96.56250000 | OZQ.J23.965625C | 0 | OZQ.J23.965625P | 0 | ||||||
2023-04-28 | 96.62500000 | OZQ.J23.966250C | 0 | OZQ.J23.966250P | 0 | ||||||
2023-04-28 | 96.68750000 | OZQ.J23.966875C | 0 | OZQ.J23.966875P | 0 | ||||||
2023-04-28 | 96.75000000 | OZQ.J23.967500C | 0 | OZQ.J23.967500P | 0 | ||||||
2023-04-28 | 96.81250000 | OZQ.J23.968125C | 0 | OZQ.J23.968125P | 0 | ||||||
2023-04-28 | 96.87500000 | OZQ.J23.968750C | 0 | OZQ.J23.968750P | 0 | ||||||
2023-04-28 | 96.93750000 | OZQ.J23.969375C | 0 | OZQ.J23.969375P | 0 | ||||||
2023-04-28 | 97.00000000 | OZQ.J23.970000C | 0 | OZQ.J23.970000P | 0 | ||||||
2023-04-28 | 97.06250000 | OZQ.J23.970625C | 0 | OZQ.J23.970625P | 0 | ||||||
2023-04-28 | 97.12500000 | OZQ.J23.971250C | 0 | OZQ.J23.971250P | 0 | ||||||
2023-04-28 | 97.18750000 | OZQ.J23.971875C | 0 | OZQ.J23.971875P | 0 | ||||||
2023-04-28 | 97.25000000 | OZQ.J23.972500C | 0 | OZQ.J23.972500P | 0 | ||||||
2023-04-28 | 97.31250000 | OZQ.J23.973125C | 0 | OZQ.J23.973125P | 0 | ||||||
2023-04-28 | 97.37500000 | OZQ.J23.973750C | 0 | OZQ.J23.973750P | 0 | ||||||
2023-04-28 | 97.43750000 | OZQ.J23.974375C | 0 | OZQ.J23.974375P | 0 | ||||||
2023-04-28 | 97.50000000 | OZQ.J23.975000C | 0 | OZQ.J23.975000P | 0 | ||||||
2023-04-28 | 97.56250000 | OZQ.J23.975625C | 0 | OZQ.J23.975625P | 0 | ||||||
2023-04-28 | 97.62500000 | OZQ.J23.976250C | 0 | OZQ.J23.976250P | 0 | ||||||
2023-04-28 | 97.68750000 | OZQ.J23.976875C | 0 | OZQ.J23.976875P | 0 | ||||||
2023-04-28 | 97.75000000 | OZQ.J23.977500C | 0 | OZQ.J23.977500P | 0 | ||||||
2023-04-28 | 97.81250000 | OZQ.J23.978125C | 0 | OZQ.J23.978125P | 0 | ||||||
2023-04-28 | 97.87500000 | OZQ.J23.978750C | 0 | OZQ.J23.978750P | 0 | ||||||
2023-04-28 | 97.93750000 | OZQ.J23.979375C | 0 | OZQ.J23.979375P | 0 | ||||||
2023-04-28 | 98.00000000 | OZQ.J23.980000C | 0 | OZQ.J23.980000P | 0 | ||||||
2023-04-28 | 98.06250000 | OZQ.J23.980625C | 0 | OZQ.J23.980625P | 0 | ||||||
2023-04-28 | 98.12500000 | OZQ.J23.981250C | 0 | OZQ.J23.981250P | 0 | ||||||
2023-04-28 | 98.18750000 | OZQ.J23.981875C | 0 | OZQ.J23.981875P | 0 | ||||||
2023-04-28 | 98.25000000 | OZQ.J23.982500C | 0 | OZQ.J23.982500P | 0 | ||||||
2023-04-28 | 98.31250000 | OZQ.J23.983125C | 0 | OZQ.J23.983125P | 0 | ||||||
2023-04-28 | 98.37500000 | OZQ.J23.983750C | 0 | OZQ.J23.983750P | 0 | ||||||
2023-04-28 | 98.43750000 | OZQ.J23.984375C | 0 | OZQ.J23.984375P | 0 | ||||||
2023-04-28 | 98.50000000 | OZQ.J23.985000C | 0 | OZQ.J23.985000P | 0 | ||||||
2023-04-28 | 98.56250000 | OZQ.J23.985625C | 0 | OZQ.J23.985625P | 0 | ||||||
2023-04-28 | 98.62500000 | OZQ.J23.986250C | 0 | OZQ.J23.986250P | 0 | ||||||
2023-04-28 | 98.68750000 | OZQ.J23.986875C | 0 | OZQ.J23.986875P | 0 | ||||||
2023-04-28 | 98.75000000 | OZQ.J23.987500C | 0 | OZQ.J23.987500P | 0 | ||||||
2023-04-28 | 98.81250000 | OZQ.J23.988125C | 0 | OZQ.J23.988125P | 0 | ||||||
2023-04-28 | 98.87500000 | OZQ.J23.988750C | 0 | OZQ.J23.988750P | 0 | ||||||
2023-04-28 | 98.93750000 | OZQ.J23.989375C | 0 | OZQ.J23.989375P | 0 | ||||||
2023-04-28 | 99.00000000 | OZQ.J23.990000C | 0 | OZQ.J23.990000P | 0 | ||||||
2023-04-28 | 99.06250000 | OZQ.J23.990625C | 0 | OZQ.J23.990625P | 0 | ||||||
2023-04-28 | 99.12500000 | OZQ.J23.991250C | 0 | OZQ.J23.991250P | 0 | ||||||
2023-04-28 | 99.18750000 | OZQ.J23.991875C | 0 | OZQ.J23.991875P | 0 | ||||||
2023-04-28 | 99.25000000 | OZQ.J23.992500C | 0 | OZQ.J23.992500P | 0 | ||||||
2023-04-28 | 99.31250000 | OZQ.J23.993125C | 0 | OZQ.J23.993125P | 0 | ||||||
2023-04-28 | 99.37500000 | OZQ.J23.993750C | 0 | OZQ.J23.993750P | 0 | ||||||
2023-04-28 | 99.43750000 | OZQ.J23.994375C | 0 | OZQ.J23.994375P | 0 | ||||||
2023-04-28 | 99.50000000 | OZQ.J23.995000C | 0 | OZQ.J23.995000P | 0 | ||||||
2023-04-28 | 99.56250000 | OZQ.J23.995625C | 0 | OZQ.J23.995625P | 0 | ||||||
2023-04-28 | 99.62500000 | OZQ.J23.996250C | 0 | OZQ.J23.996250P | 0 | ||||||
2023-04-28 | 99.68750000 | OZQ.J23.996875C | 0 | OZQ.J23.996875P | 0 | ||||||
2023-04-28 | 99.75000000 | OZQ.J23.997500C | 0 | OZQ.J23.997500P | 0 | ||||||
2023-04-28 | 99.81250000 | OZQ.J23.998125C | 0 | OZQ.J23.998125P | 0 | ||||||
2023-04-28 | 99.87500000 | OZQ.J23.998750C | 0 | OZQ.J23.998750P | 0 | ||||||
2023-04-28 | 99.93750000 | OZQ.J23.999375C | 0 | OZQ.J23.999375P | 0 | ||||||
2023-04-28 | 100.00000000 | OZQ.J23.1000000C | 0 | OZQ.J23.1000000P | 0 | ||||||
2023-04-28 | 100.06250000 | OZQ.J23.1000625C | 0 | OZQ.J23.1000625P | 0 | ||||||
2023-04-28 | 100.12500000 | OZQ.J23.1001250C | 0 | OZQ.J23.1001250P | 0 | ||||||
2023-04-28 | 100.18750000 | OZQ.J23.1001875C | 0 | OZQ.J23.1001875P | 0 | ||||||
2023-04-28 | 100.25000000 | OZQ.J23.1002500C | 0 | OZQ.J23.1002500P | 0 | ||||||
2023-04-28 | 100.31250000 | OZQ.J23.1003125C | 0 | OZQ.J23.1003125P | 0 | ||||||
2023-04-28 | 100.37500000 | OZQ.J23.1003750C | 0 | OZQ.J23.1003750P | 0 | ||||||
2023-04-28 | 100.50000000 | OZQ.J23.1005000C | 0 | OZQ.J23.1005000P | 0 | ||||||
2023-04-28 | 100.62500000 | OZQ.J23.1006250C | 0 | OZQ.J23.1006250P | 0 | ||||||
2023-04-28 | 100.75000000 | OZQ.J23.1007500C | 0 | OZQ.J23.1007500P | 0 | ||||||
2023-04-28 | 100.87500000 | OZQ.J23.1008750C | 0 | OZQ.J23.1008750P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools