Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2024-03-28 | 93.37500000 | OZQ.H24.933750C | 0 | OZQ.H24.933750P | 0 | ||||||
2024-03-28 | 93.50000000 | OZQ.H24.935000C | 0 | OZQ.H24.935000P | 0 | ||||||
2024-03-28 | 93.62500000 | OZQ.H24.936250C | 0 | OZQ.H24.936250P | 0 | ||||||
2024-03-28 | 93.75000000 | OZQ.H24.937500C | 0 | OZQ.H24.937500P | 0 | ||||||
2024-03-28 | 93.87500000 | OZQ.H24.938750C | 0 | OZQ.H24.938750P | 0 | ||||||
2024-03-28 | 94.00000000 | OZQ.H24.940000C | 0 | OZQ.H24.940000P | 0 | ||||||
2024-03-28 | 94.06250000 | OZQ.H24.940625C | 0 | OZQ.H24.940625P | 0 | ||||||
2024-03-28 | 94.12500000 | OZQ.H24.941250C | 0 | OZQ.H24.941250P | 0 | ||||||
2024-03-28 | 94.18750000 | OZQ.H24.941875C | 0 | OZQ.H24.941875P | 0 | ||||||
2024-03-28 | 94.25000000 | OZQ.H24.942500C | 0 | OZQ.H24.942500P | 0 | ||||||
2024-03-28 | 94.31250000 | OZQ.H24.943125C | 0 | OZQ.H24.943125P | 0 | ||||||
2024-03-28 | 94.37500000 | OZQ.H24.943750C | 0 | OZQ.H24.943750P | 0 | ||||||
2024-03-28 | 94.43750000 | OZQ.H24.944375C | 0 | OZQ.H24.944375P | 0 | ||||||
2024-03-28 | 94.50000000 | OZQ.H24.945000C | 0 | OZQ.H24.945000P | 0 | ||||||
2024-03-28 | 94.56250000 | OZQ.H24.945625C | 0 | OZQ.H24.945625P | 0 | ||||||
2024-03-28 | 94.62500000 | OZQ.H24.946250C | 0 | OZQ.H24.946250P | 0 | ||||||
2024-03-28 | 94.68750000 | OZQ.H24.946875C | 0 | OZQ.H24.946875P | 0 | ||||||
2024-03-28 | 94.75000000 | OZQ.H24.947500C | 0 | OZQ.H24.947500P | 0 | ||||||
2024-03-28 | 94.81250000 | OZQ.H24.948125C | 0 | OZQ.H24.948125P | 0 | ||||||
2024-03-28 | 94.87500000 | OZQ.H24.948750C | 0 | OZQ.H24.948750P | 0 | ||||||
2024-03-28 | 94.93750000 | OZQ.H24.949375C | 0 | OZQ.H24.949375P | 0 | ||||||
2024-03-28 | 95.00000000 | OZQ.H24.950000C | 0 | OZQ.H24.950000P | 0 | ||||||
2024-03-28 | 95.06250000 | OZQ.H24.950625C | 0 | OZQ.H24.950625P | 0 | ||||||
2024-03-28 | 95.12500000 | OZQ.H24.951250C | 0 | OZQ.H24.951250P | 0 | ||||||
2024-03-28 | 95.18750000 | OZQ.H24.951875C | 0 | OZQ.H24.951875P | 0 | ||||||
2024-03-28 | 95.25000000 | OZQ.H24.952500C | 0 | OZQ.H24.952500P | 0 | ||||||
2024-03-28 | 95.31250000 | OZQ.H24.953125C | 0 | OZQ.H24.953125P | 0 | ||||||
2024-03-28 | 95.37500000 | OZQ.H24.953750C | 0 | OZQ.H24.953750P | 0 | ||||||
2024-03-28 | 95.43750000 | OZQ.H24.954375C | 0 | OZQ.H24.954375P | 0 | ||||||
2024-03-28 | 95.50000000 | OZQ.H24.955000C | 0 | OZQ.H24.955000P | 0 | ||||||
2024-03-28 | 95.56250000 | OZQ.H24.955625C | 0 | OZQ.H24.955625P | 0 | ||||||
2024-03-28 | 95.62500000 | OZQ.H24.956250C | 0 | OZQ.H24.956250P | 0 | ||||||
2024-03-28 | 95.68750000 | OZQ.H24.956875C | 0 | OZQ.H24.956875P | 0 | ||||||
2024-03-28 | 95.75000000 | OZQ.H24.957500C | 0 | OZQ.H24.957500P | 0 | ||||||
2024-03-28 | 95.81250000 | OZQ.H24.958125C | 0 | OZQ.H24.958125P | 0 | ||||||
2024-03-28 | 95.87500000 | OZQ.H24.958750C | 0 | OZQ.H24.958750P | 0 | ||||||
2024-03-28 | 95.93750000 | OZQ.H24.959375C | 0 | OZQ.H24.959375P | 0 | ||||||
2024-03-28 | 96.00000000 | OZQ.H24.960000C | 0 | OZQ.H24.960000P | 0 | ||||||
2024-03-28 | 96.06250000 | OZQ.H24.960625C | 0 | OZQ.H24.960625P | 0 | ||||||
2024-03-28 | 96.12500000 | OZQ.H24.961250C | 500 | OZQ.H24.961250P | 0 | ||||||
2024-03-28 | 96.18750000 | OZQ.H24.961875C | 0 | OZQ.H24.961875P | 0 | ||||||
2024-03-28 | 96.25000000 | OZQ.H24.962500C | 500 | OZQ.H24.962500P | 0 | ||||||
2024-03-28 | 96.31250000 | OZQ.H24.963125C | 0 | OZQ.H24.963125P | 0 | ||||||
2024-03-28 | 96.37500000 | OZQ.H24.963750C | 500 | OZQ.H24.963750P | 0 | ||||||
2024-03-28 | 96.43750000 | OZQ.H24.964375C | 0 | OZQ.H24.964375P | 0 | ||||||
2024-03-28 | 96.50000000 | OZQ.H24.965000C | 0 | OZQ.H24.965000P | 0 | ||||||
2024-03-28 | 96.56250000 | OZQ.H24.965625C | 0 | OZQ.H24.965625P | 0 | ||||||
2024-03-28 | 96.62500000 | OZQ.H24.966250C | 500 | OZQ.H24.966250P | 0 | ||||||
2024-03-28 | 96.68750000 | OZQ.H24.966875C | 0 | OZQ.H24.966875P | 0 | ||||||
2024-03-28 | 96.75000000 | OZQ.H24.967500C | 0 | OZQ.H24.967500P | 0 | ||||||
2024-03-28 | 96.81250000 | OZQ.H24.968125C | 0 | OZQ.H24.968125P | 0 | ||||||
2024-03-28 | 96.87500000 | OZQ.H24.968750C | 0 | OZQ.H24.968750P | 0 | ||||||
2024-03-28 | 96.93750000 | OZQ.H24.969375C | 0 | OZQ.H24.969375P | 0 | ||||||
2024-03-28 | 97.00000000 | OZQ.H24.970000C | 0 | OZQ.H24.970000P | 0 | ||||||
2024-03-28 | 97.06250000 | OZQ.H24.970625C | 0 | OZQ.H24.970625P | 0 | ||||||
2024-03-28 | 97.12500000 | OZQ.H24.971250C | 0 | OZQ.H24.971250P | 0 | ||||||
2024-03-28 | 97.18750000 | OZQ.H24.971875C | 0 | OZQ.H24.971875P | 0 | ||||||
2024-03-28 | 97.25000000 | OZQ.H24.972500C | 0 | OZQ.H24.972500P | 0 | ||||||
2024-03-28 | 97.31250000 | OZQ.H24.973125C | 0 | OZQ.H24.973125P | 0 | ||||||
2024-03-28 | 97.37500000 | OZQ.H24.973750C | 0 | OZQ.H24.973750P | 0 | ||||||
2024-03-28 | 97.43750000 | OZQ.H24.974375C | 0 | OZQ.H24.974375P | 0 | ||||||
2024-03-28 | 97.50000000 | OZQ.H24.975000C | 0 | OZQ.H24.975000P | 0 | ||||||
2024-03-28 | 97.56250000 | OZQ.H24.975625C | 0 | OZQ.H24.975625P | 0 | ||||||
2024-03-28 | 97.62500000 | OZQ.H24.976250C | 0 | OZQ.H24.976250P | 0 | ||||||
2024-03-28 | 97.68750000 | OZQ.H24.976875C | 0 | OZQ.H24.976875P | 0 | ||||||
2024-03-28 | 97.75000000 | OZQ.H24.977500C | 0 | OZQ.H24.977500P | 0 | ||||||
2024-03-28 | 97.81250000 | OZQ.H24.978125C | 0 | OZQ.H24.978125P | 0 | ||||||
2024-03-28 | 97.87500000 | OZQ.H24.978750C | 0 | OZQ.H24.978750P | 0 | ||||||
2024-03-28 | 97.93750000 | OZQ.H24.979375C | 0 | OZQ.H24.979375P | 0 | ||||||
2024-03-28 | 98.00000000 | OZQ.H24.980000C | 0 | OZQ.H24.980000P | 0 | ||||||
2024-03-28 | 98.06250000 | OZQ.H24.980625C | 0 | OZQ.H24.980625P | 0 | ||||||
2024-03-28 | 98.12500000 | OZQ.H24.981250C | 0 | OZQ.H24.981250P | 0 | ||||||
2024-03-28 | 98.25000000 | OZQ.H24.982500C | 0 | OZQ.H24.982500P | 0 | ||||||
2024-03-28 | 98.37500000 | OZQ.H24.983750C | 0 | OZQ.H24.983750P | 0 | ||||||
2024-03-28 | 98.50000000 | OZQ.H24.985000C | 0 | OZQ.H24.985000P | 0 | ||||||
2024-03-28 | 98.62500000 | OZQ.H24.986250C | 0 | OZQ.H24.986250P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools