MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-02-2993.37500000OZQ.G24.933750C  0 OZQ.G24.933750P  0 
2024-02-2993.50000000OZQ.G24.935000C  0 OZQ.G24.935000P  0 
2024-02-2993.62500000OZQ.G24.936250C  0 OZQ.G24.936250P  0 
2024-02-2993.75000000OZQ.G24.937500C  0 OZQ.G24.937500P  0 
2024-02-2993.87500000OZQ.G24.938750C  0 OZQ.G24.938750P  0 
2024-02-2993.93750000OZQ.G24.939375C  0 OZQ.G24.939375P  0 
2024-02-2994.00000000OZQ.G24.940000C  0 OZQ.G24.940000P  0 
2024-02-2994.06250000OZQ.G24.940625C  0 OZQ.G24.940625P  0 
2024-02-2994.12500000OZQ.G24.941250C  0 OZQ.G24.941250P  0 
2024-02-2994.18750000OZQ.G24.941875C  0 OZQ.G24.941875P  0 
2024-02-2994.25000000OZQ.G24.942500C  0 OZQ.G24.942500P  0 
2024-02-2994.31250000OZQ.G24.943125C  0 OZQ.G24.943125P  0 
2024-02-2994.37500000OZQ.G24.943750C  0 OZQ.G24.943750P  0 
2024-02-2994.43750000OZQ.G24.944375C  0 OZQ.G24.944375P  0 
2024-02-2994.50000000OZQ.G24.945000C  0 OZQ.G24.945000P  0 
2024-02-2994.56250000OZQ.G24.945625C  0 OZQ.G24.945625P  0 
2024-02-2994.62500000OZQ.G24.946250C  0 OZQ.G24.946250P  0 
2024-02-2994.68750000OZQ.G24.946875C  0 OZQ.G24.946875P  0 
2024-02-2994.75000000OZQ.G24.947500C  0 OZQ.G24.947500P  0 
2024-02-2994.81250000OZQ.G24.948125C  0 OZQ.G24.948125P  0 
2024-02-2994.87500000OZQ.G24.948750C  0 OZQ.G24.948750P  0 
2024-02-2994.93750000OZQ.G24.949375C  0 OZQ.G24.949375P  0 
2024-02-2995.00000000OZQ.G24.950000C  0 OZQ.G24.950000P  0 
2024-02-2995.06250000OZQ.G24.950625C  0 OZQ.G24.950625P  0 
2024-02-2995.12500000OZQ.G24.951250C  0 OZQ.G24.951250P  0 
2024-02-2995.18750000OZQ.G24.951875C  0 OZQ.G24.951875P  0 
2024-02-2995.25000000OZQ.G24.952500C  0 OZQ.G24.952500P  0 
2024-02-2995.31250000OZQ.G24.953125C  0 OZQ.G24.953125P  0 
2024-02-2995.37500000OZQ.G24.953750C  0 OZQ.G24.953750P  0 
2024-02-2995.43750000OZQ.G24.954375C  0 OZQ.G24.954375P  0 
2024-02-2995.50000000OZQ.G24.955000C  0 OZQ.G24.955000P  0 
2024-02-2995.56250000OZQ.G24.955625C  0 OZQ.G24.955625P  0 
2024-02-2995.62500000OZQ.G24.956250C  0 OZQ.G24.956250P  0 
2024-02-2995.68750000OZQ.G24.956875C  0 OZQ.G24.956875P  0 
2024-02-2995.75000000OZQ.G24.957500C  0 OZQ.G24.957500P  0 
2024-02-2995.81250000OZQ.G24.958125C  0 OZQ.G24.958125P  0 
2024-02-2995.87500000OZQ.G24.958750C  0 OZQ.G24.958750P  0 
2024-02-2995.93750000OZQ.G24.959375C  0 OZQ.G24.959375P  0 
2024-02-2996.00000000OZQ.G24.960000C  0 OZQ.G24.960000P  0 
2024-02-2996.06250000OZQ.G24.960625C  0 OZQ.G24.960625P  0 
2024-02-2996.12500000OZQ.G24.961250C  0 OZQ.G24.961250P  0 
2024-02-2996.18750000OZQ.G24.961875C  0 OZQ.G24.961875P  0 
2024-02-2996.25000000OZQ.G24.962500C  0 OZQ.G24.962500P  0 
2024-02-2996.31250000OZQ.G24.963125C  0 OZQ.G24.963125P  0 
2024-02-2996.37500000OZQ.G24.963750C  0 OZQ.G24.963750P  0 
2024-02-2996.43750000OZQ.G24.964375C  0 OZQ.G24.964375P  0 
2024-02-2996.50000000OZQ.G24.965000C  0 OZQ.G24.965000P  0 
2024-02-2996.56250000OZQ.G24.965625C  0 OZQ.G24.965625P  0 
2024-02-2996.62500000OZQ.G24.966250C  0 OZQ.G24.966250P  0 
2024-02-2996.68750000OZQ.G24.966875C  0 OZQ.G24.966875P  0 
2024-02-2996.75000000OZQ.G24.967500C  0 OZQ.G24.967500P  0 
2024-02-2996.81250000OZQ.G24.968125C  0 OZQ.G24.968125P  0 
2024-02-2996.87500000OZQ.G24.968750C  0 OZQ.G24.968750P  0 
2024-02-2996.93750000OZQ.G24.969375C  0 OZQ.G24.969375P  0 
2024-02-2997.00000000OZQ.G24.970000C  0 OZQ.G24.970000P  0 
2024-02-2997.06250000OZQ.G24.970625C  0 OZQ.G24.970625P  0 
2024-02-2997.12500000OZQ.G24.971250C  0 OZQ.G24.971250P  0 
2024-02-2997.18750000OZQ.G24.971875C  0 OZQ.G24.971875P  0 
2024-02-2997.25000000OZQ.G24.972500C  0 OZQ.G24.972500P  0 
2024-02-2997.31250000OZQ.G24.973125C  0 OZQ.G24.973125P  0 
2024-02-2997.37500000OZQ.G24.973750C  0 OZQ.G24.973750P  0 
2024-02-2997.43750000OZQ.G24.974375C  0 OZQ.G24.974375P  0 
2024-02-2997.50000000OZQ.G24.975000C  0 OZQ.G24.975000P  0 
2024-02-2997.56250000OZQ.G24.975625C  0 OZQ.G24.975625P  0 
2024-02-2997.62500000OZQ.G24.976250C  0 OZQ.G24.976250P  0 
2024-02-2997.68750000OZQ.G24.976875C  0 OZQ.G24.976875P  0 
2024-02-2997.75000000OZQ.G24.977500C  0 OZQ.G24.977500P  0 
2024-02-2997.81250000OZQ.G24.978125C  0 OZQ.G24.978125P  0 
2024-02-2997.87500000OZQ.G24.978750C  0 OZQ.G24.978750P  0 
2024-02-2997.93750000OZQ.G24.979375C  0 OZQ.G24.979375P  0 
2024-02-2998.00000000OZQ.G24.980000C  0 OZQ.G24.980000P  0 
2024-02-2998.06250000OZQ.G24.980625C  0 OZQ.G24.980625P  0 
2024-02-2998.12500000OZQ.G24.981250C  0 OZQ.G24.981250P  0 
2024-02-2998.18750000OZQ.G24.981875C  0 OZQ.G24.981875P  0 
2024-02-2998.25000000OZQ.G24.982500C  0 OZQ.G24.982500P  0 
2024-02-2998.31250000OZQ.G24.983125C  0 OZQ.G24.983125P  0 
2024-02-2998.37500000OZQ.G24.983750C  0 OZQ.G24.983750P  0 
2024-02-2998.43750000OZQ.G24.984375C  0 OZQ.G24.984375P  0 
2024-02-2998.50000000OZQ.G24.985000C  0 OZQ.G24.985000P  0 
2024-02-2998.56250000OZQ.G24.985625C  0 OZQ.G24.985625P  0 
2024-02-2998.62500000OZQ.G24.986250C  0 OZQ.G24.986250P  0 
2024-02-2998.68750000OZQ.G24.986875C  0 OZQ.G24.986875P  0 
2024-02-2998.75000000OZQ.G24.987500C  0 OZQ.G24.987500P  0 
2024-02-2998.81250000OZQ.G24.988125C  0 OZQ.G24.988125P  0 
2024-02-2998.87500000OZQ.G24.988750C  0 OZQ.G24.988750P  0 
2024-02-2999.00000000OZQ.G24.990000C  0 OZQ.G24.990000P  0 
2024-02-2999.12500000OZQ.G24.991250C  0 OZQ.G24.991250P  0 
2024-02-2999.25000000OZQ.G24.992500C  0 OZQ.G24.992500P  0 
2024-02-2999.37500000OZQ.G24.993750C  0 OZQ.G24.993750P  0 
2024-02-2999.50000000OZQ.G24.995000C  0 OZQ.G24.995000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi