Sunday Jun 16, 1:01PM EDT

Options Chain OATS Dec 2018 (CBOT:ZO.Z18)

MarketNameOpenHighLowLastChangePctTime
ZO.Z18OATS Dec 2018276.75287.25276.75278.50+287.25+103.79%10:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23120OZO.Z18.1200C167.000-4.625 OZO.Z18.1200P0.1250.000 
2018-11-23130OZO.Z18.1300C157.375-4.250 OZO.Z18.1300P0.1250.000 
2018-11-23140OZO.Z18.1400C147.875-3.750 OZO.Z18.1400P0.1250.000 
2018-11-23150OZO.Z18.1500C138.625-3.000 OZO.Z18.1500P0.1250.000 
2018-11-23160OZO.Z18.1600C129.625-2.000 OZO.Z18.1600P0.1250.000 
2018-11-23170OZO.Z18.1700C121.000-0.625 OZO.Z18.1700P0.1250.000 
2018-11-23180OZO.Z18.1800C112.625+1.000 OZO.Z18.1800P0.1250.0003
2018-11-23190OZO.Z18.1900C104.500+2.875 OZO.Z18.1900P0.1250.000 
2018-11-23200OZO.Z18.2000C96.875+5.250 OZO.Z18.2000P0.1250.000 
2018-11-23210OZO.Z18.2100C89.625+8.000 OZO.Z18.2100P0.1250.0003
2018-11-23220OZO.Z18.2200C82.750+11.125 OZO.Z18.2200P0.1250.0001
2018-11-23230OZO.Z18.2300C76.250+14.625 OZO.Z18.2300P0.1250.00076
2018-11-23240OZO.Z18.2400C70.250+18.62514OZO.Z18.2400P0.1250.000132
2018-11-23250OZO.Z18.2500C64.500+22.87545OZO.Z18.2500P0.1250.00073
2018-11-23255    OZO.Z18.2550P0.1250.0001
2018-11-23260OZO.Z18.2600C59.250+27.62535OZO.Z18.2600P0.1250.00035
2018-11-23265    OZO.Z18.2650P0.1250.00015
2018-11-23270OZO.Z18.2700C16.625-5.000105OZO.Z18.2700P0.1250.00099
2018-11-23280OZO.Z18.2800C6.625-5.62568OZO.Z18.2800P0.125-0.62549
2018-11-23285OZO.Z18.2850C1.500-6.75011OZO.Z18.2850P0.125-1.6259
2018-11-23290OZO.Z18.2900C0.125-4.87540OZO.Z18.2900P3.5000.0002
2018-11-23295OZO.Z18.2950C0.125-2.6251OZO.Z18.2950P8.625+2.3751
2018-11-23300OZO.Z18.3000C0.125-1.12578OZO.Z18.3000P13.625+3.87512
2018-11-23305OZO.Z18.3050C0.125-0.375 OZO.Z18.3050P18.625+4.6252
2018-11-23310OZO.Z18.3100C0.125-0.12511OZO.Z18.3100P23.625+4.875 
2018-11-23315OZO.Z18.3150C0.1250.0002    
2018-11-23320OZO.Z18.3200C0.1250.00089OZO.Z18.3200P33.625+5.000 
2018-11-23325OZO.Z18.3250C0.1250.000     
2018-11-23330OZO.Z18.3300C0.1250.00010OZO.Z18.3300P43.500+4.875 
2018-11-23340OZO.Z18.3400C0.1250.00026OZO.Z18.3400P53.500+4.875 
2018-11-23350OZO.Z18.3500C0.1250.0005OZO.Z18.3500P63.500+4.875 
2018-11-23360OZO.Z18.3600C0.1250.000 OZO.Z18.3600P73.500+4.875 
2018-11-23370OZO.Z18.3700C0.1250.000 OZO.Z18.3700P83.500+4.875 
2018-11-23380OZO.Z18.3800C0.1250.000 OZO.Z18.3800P93.500+4.875 
2018-11-23390OZO.Z18.3900C0.1250.0005OZO.Z18.3900P103.500+4.875 
2018-11-23400OZO.Z18.4000C0.1250.000 OZO.Z18.4000P113.500+4.875 
2018-11-23410OZO.Z18.4100C0.1250.000 OZO.Z18.4100P123.500+4.875 
2018-11-23420OZO.Z18.4200C0.1250.0001OZO.Z18.4200P133.500+4.875 
2018-11-23430OZO.Z18.4300C0.1250.000 OZO.Z18.4300P143.500+4.875