MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-11-241.55000000OZM.Z23.1550C  0 OZM.Z23.1550P  0 
2023-11-241.60000000OZM.Z23.1600C  0 OZM.Z23.1600P  0 
2023-11-241.65000000OZM.Z23.1650C  0 OZM.Z23.1650P  0 
2023-11-241.70000000OZM.Z23.1700C  0 OZM.Z23.1700P  0 
2023-11-241.75000000OZM.Z23.1750C  0 OZM.Z23.1750P  0 
2023-11-241.80000000OZM.Z23.1800C  0 OZM.Z23.1800P  0 
2023-11-241.85000000OZM.Z23.1850C  0 OZM.Z23.1850P  0 
2023-11-241.90000000OZM.Z23.1900C  0 OZM.Z23.1900P  0 
2023-11-241.95000000OZM.Z23.1950C  0 OZM.Z23.1950P  0 
2023-11-242.00000000OZM.Z23.2000C  0 OZM.Z23.2000P  0 
2023-11-242.10000000OZM.Z23.2100C  0     
2023-11-242.20000000OZM.Z23.2200C  0 OZM.Z23.2200P  0 
2023-11-242.30000000OZM.Z23.2300C  0 OZM.Z23.2300P  0 
2023-11-242.40000000OZM.Z23.2400C  0 OZM.Z23.2400P  0 
2023-11-242.50000000OZM.Z23.2500C  0 OZM.Z23.2500P  0 
2023-11-242.60000000OZM.Z23.2600C  0 OZM.Z23.2600P  0 
2023-11-242.70000000OZM.Z23.2700C  0 OZM.Z23.2700P  4050
2023-11-242.80000000OZM.Z23.2800C  0 OZM.Z23.2800P  0 
2023-11-242.90000000OZM.Z23.2900C  0     
2023-11-243.00000000OZM.Z23.3000C  0     
2023-11-243.10000000OZM.Z23.3100C  131    
2023-11-243.20000000OZM.Z23.3200C  0100    
2023-11-243.40000000OZM.Z23.3400C  0     
2023-11-243.50000000OZM.Z23.3500C  668    
2023-11-245.00000000    OZM.Z23.5000P  0 
2023-11-245.10000000    OZM.Z23.5100P  131
2023-11-245.20000000    OZM.Z23.5200P  06
2023-11-245.60000000    OZM.Z23.5600P  0 
2023-11-245.70000000    OZM.Z23.5700P  0 
2023-11-245.80000000    OZM.Z23.5800P  0 
2023-11-245.90000000OZM.Z23.5900C  0 OZM.Z23.5900P  0 
2023-11-246.00000000    OZM.Z23.6000P  0 
2023-11-246.10000000OZM.Z23.6100C  0 OZM.Z23.6100P  0 
2023-11-246.20000000    OZM.Z23.6200P  0 
2023-11-246.30000000OZM.Z23.6300C  0 OZM.Z23.6300P  0 
2023-11-246.40000000OZM.Z23.6400C  0 OZM.Z23.6400P  0 
2023-11-246.50000000    OZM.Z23.6500P  0 
2023-11-246.60000000    OZM.Z23.6600P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi