Wednesday Aug 21, 4:02AM EDT

Options Chain SOYBEAN OIL Dec 2020 (CBOT:ZL.Z20)

MarketNameOpenHighLowLastChangePctTime
ZL.Z20SOYBEAN OIL Dec 202030.7930.7930.1330.28-0.23-0.77%14:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-200.15OZL.Z20.1500C14.74  OZL.Z20.1500P0.005  
2020-11-200.155OZL.Z20.1550C14.240  OZL.Z20.1550P0.005  
2020-11-200.16OZL.Z20.1600C13.740  OZL.Z20.1600P0.005  
2020-11-200.165OZL.Z20.1650C13.240  OZL.Z20.1650P0.005  
2020-11-200.17OZL.Z20.1700C12.740  OZL.Z20.1700P0.005  
2020-11-200.175OZL.Z20.1750C12.240  OZL.Z20.1750P0.005  
2020-11-200.18OZL.Z20.1800C11.740  OZL.Z20.1800P0.010  
2020-11-200.185OZL.Z20.1850C11.240  OZL.Z20.1850P0.010  
2020-11-200.19OZL.Z20.1900C10.740  OZL.Z20.1900P0.015  
2020-11-200.195OZL.Z20.1950C10.240  OZL.Z20.1950P0.025  
2020-11-200.2OZL.Z20.2000C9.740  OZL.Z20.2000P0.035  
2020-11-200.205OZL.Z20.2050C9.240  OZL.Z20.2050P0.050  
2020-11-200.21OZL.Z20.2100C8.740  OZL.Z20.2100P0.070  
2020-11-200.215OZL.Z20.2150C8.250  OZL.Z20.2150P0.090  
2020-11-200.22OZL.Z20.2200C7.770  OZL.Z20.2200P0.120  
2020-11-200.225OZL.Z20.2250C7.300  OZL.Z20.2250P0.160  
2020-11-200.23OZL.Z20.2300C6.845  OZL.Z20.2300P0.205  
2020-11-200.235OZL.Z20.2350C6.400  OZL.Z20.2350P0.260  
2020-11-200.24OZL.Z20.2400C5.970  OZL.Z20.2400P0.325  
2020-11-200.245OZL.Z20.2450C5.550  OZL.Z20.2450P0.405  
2020-11-200.25OZL.Z20.2500C5.145  OZL.Z20.2500P0.495  
2020-11-200.255OZL.Z20.2550C4.760  OZL.Z20.2550P0.600  
2020-11-200.26OZL.Z20.2600C4.385  OZL.Z20.2600P0.720  
2020-11-200.265OZL.Z20.2650C4.035  OZL.Z20.2650P0.860  
2020-11-200.27OZL.Z20.2700C3.695  OZL.Z20.2700P1.015  
2020-11-200.275OZL.Z20.2750C3.380  OZL.Z20.2750P1.185  
2020-11-200.28OZL.Z20.2800C3.080  OZL.Z20.2800P1.375  
2020-11-200.285OZL.Z20.2850C2.795  OZL.Z20.2850P1.580  
2020-11-200.29OZL.Z20.2900C2.530  OZL.Z20.2900P1.805  
2020-11-200.295OZL.Z20.2950C2.280  OZL.Z20.2950P2.050  
2020-11-200.3OZL.Z20.3000C2.055  OZL.Z20.3000P2.310+1.910 
2020-11-200.305OZL.Z20.3050C1.850  OZL.Z20.3050P2.590  
2020-11-200.31OZL.Z20.3100C1.660  OZL.Z20.3100P2.895  
2020-11-200.315OZL.Z20.3150C1.490  OZL.Z20.3150P3.210  
2020-11-200.32OZL.Z20.3200C1.335  OZL.Z20.3200P3.545  
2020-11-200.325OZL.Z20.3250C1.195  OZL.Z20.3250P3.895  
2020-11-200.33OZL.Z20.3300C1.065  OZL.Z20.3300P4.260  
2020-11-200.335OZL.Z20.3350C0.950  OZL.Z20.3350P4.635  
2020-11-200.34OZL.Z20.3400C0.845  OZL.Z20.3400P5.020  
2020-11-200.345OZL.Z20.3450C0.750  OZL.Z20.3450P5.420  
2020-11-200.35OZL.Z20.3500C0.665  OZL.Z20.3500P5.825  
2020-11-200.355OZL.Z20.3550C0.590  OZL.Z20.3550P6.245  
2020-11-200.36OZL.Z20.3600C0.525  OZL.Z20.3600P6.675  
2020-11-200.365OZL.Z20.3650C0.470  OZL.Z20.3650P7.110  
2020-11-200.37OZL.Z20.3700C0.420  OZL.Z20.3700P7.555  
2020-11-200.375OZL.Z20.3750C0.375  OZL.Z20.3750P8.010  
2020-11-200.38OZL.Z20.3800C0.335  OZL.Z20.3800P8.465  
2020-11-200.385OZL.Z20.3850C0.305  OZL.Z20.3850P8.930  
2020-11-200.39OZL.Z20.3900C0.275  OZL.Z20.3900P9.400  
2020-11-200.395OZL.Z20.3950C0.250  OZL.Z20.3950P9.870  
2020-11-200.4OZL.Z20.4000C0.225  OZL.Z20.4000P10.350  
2020-11-200.405OZL.Z20.4050C0.205  OZL.Z20.4050P10.830  
2020-11-200.41OZL.Z20.4100C0.185  OZL.Z20.4100P11.310  
2020-11-200.415OZL.Z20.4150C0.170  OZL.Z20.4150P11.795  
2020-11-200.42OZL.Z20.4200C0.155  OZL.Z20.4200P12.285  
2020-11-200.425OZL.Z20.4250C0.140  OZL.Z20.4250P12.775  
2020-11-200.43OZL.Z20.4300C0.130  OZL.Z20.4300P13.270  
2020-11-200.435OZL.Z20.4350C0.120  OZL.Z20.4350P13.765  
2020-11-200.44OZL.Z20.4400C0.110  OZL.Z20.4400P14.260  
2020-11-200.445OZL.Z20.4450C0.100  OZL.Z20.4450P14.760  
2020-11-200.45OZL.Z20.4500C0.090  OZL.Z20.4500P15.260  
2020-11-200.455OZL.Z20.4550C0.085  OZL.Z20.4550P15.760  
2020-11-200.46OZL.Z20.4600C0.080  OZL.Z20.4600P16.260  
2020-11-200.465OZL.Z20.4650C0.075  OZL.Z20.4650P16.760  
2020-11-200.47OZL.Z20.4700C0.070  OZL.Z20.4700P17.260  
2020-11-200.475OZL.Z20.4750C0.065  OZL.Z20.4750P17.760  
2020-11-200.48OZL.Z20.4800C0.060  OZL.Z20.4800P18.260