Thursday Dec 12, 4:00AM EST

Options Chain SOYBEAN OIL Dec 2020 (CBOT:ZL.Z20)

MarketNameOpenHighLowLastChangePctTime
ZL.Z20SOYBEAN OIL Dec 202032.6332.8432.6332.76+0.12+0.37%03:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-200.01500000OZL.Z20.1500C17.8  OZL.Z20.1500P0.005  
2020-11-200.01550000OZL.Z20.1550C17.300  OZL.Z20.1550P0.005  
2020-11-200.01600000OZL.Z20.1600C16.800  OZL.Z20.1600P0.005  
2020-11-200.01650000OZL.Z20.1650C16.300  OZL.Z20.1650P0.005  
2020-11-200.01700000OZL.Z20.1700C15.800  OZL.Z20.1700P0.005  
2020-11-200.01750000OZL.Z20.1750C15.300  OZL.Z20.1750P0.005  
2020-11-200.01800000OZL.Z20.1800C14.800  OZL.Z20.1800P0.005  
2020-11-200.01850000OZL.Z20.1850C14.300  OZL.Z20.1850P0.005  
2020-11-200.01900000OZL.Z20.1900C13.800  OZL.Z20.1900P0.005  
2020-11-200.01950000OZL.Z20.1950C13.300  OZL.Z20.1950P0.005  
2020-11-200.02000000OZL.Z20.2000C12.800  OZL.Z20.2000P0.005  
2020-11-200.02050000OZL.Z20.2050C12.300  OZL.Z20.2050P0.005  
2020-11-200.02100000OZL.Z20.2100C11.800  OZL.Z20.2100P0.005  
2020-11-200.02150000OZL.Z20.2150C11.300  OZL.Z20.2150P0.005  
2020-11-200.02200000OZL.Z20.2200C10.800  OZL.Z20.2200P0.005  
2020-11-200.02250000OZL.Z20.2250C10.300  OZL.Z20.2250P0.010  
2020-11-200.02300000OZL.Z20.2300C9.800  OZL.Z20.2300P0.015  
2020-11-200.02350000OZL.Z20.2350C9.300  OZL.Z20.2350P0.020  
2020-11-200.02400000OZL.Z20.2400C8.800  OZL.Z20.2400P0.025  
2020-11-200.02450000OZL.Z20.2450C8.305  OZL.Z20.2450P0.040  
2020-11-200.02500000OZL.Z20.2500C7.815  OZL.Z20.2500P0.055  
2020-11-200.02550000OZL.Z20.2550C7.330  OZL.Z20.2550P0.075  
2020-11-200.02600000OZL.Z20.2600C6.855  OZL.Z20.2600P0.100  
2020-11-200.02650000OZL.Z20.2650C6.390  OZL.Z20.2650P0.135  
2020-11-200.02700000OZL.Z20.2700C5.935  OZL.Z20.2700P0.180  
2020-11-200.02750000OZL.Z20.2750C5.490  OZL.Z20.2750P0.235  
2020-11-200.02800000OZL.Z20.2800C5.055  OZL.Z20.2800P0.300  
2020-11-200.02850000OZL.Z20.2850C4.640  OZL.Z20.2850P0.380  
2020-11-200.02900000OZL.Z20.2900C4.240  OZL.Z20.2900P0.475  
2020-11-200.02950000OZL.Z20.2950C3.855  OZL.Z20.2950P0.590  
2020-11-200.03000000OZL.Z20.3000C3.495+0.180 OZL.Z20.3000P0.7250.000 
2020-11-200.03050000OZL.Z20.3050C3.160  OZL.Z20.3050P0.885  
2020-11-200.03100000OZL.Z20.3100C2.845  OZL.Z20.3100P1.065  
2020-11-200.03150000OZL.Z20.3150C2.560  OZL.Z20.3150P1.270  
2020-11-200.03200000OZL.Z20.3200C2.295  OZL.Z20.3200P1.505  
2020-11-200.03250000OZL.Z20.3250C2.055  OZL.Z20.3250P1.760  
2020-11-200.03300000OZL.Z20.3300C1.835  OZL.Z20.3300P2.035  
2020-11-200.03350000OZL.Z20.3350C1.640  OZL.Z20.3350P2.335  
2020-11-200.03400000OZL.Z20.3400C1.465  OZL.Z20.3400P2.650  
2020-11-200.03450000OZL.Z20.3450C1.305  OZL.Z20.3450P2.985  
2020-11-200.03500000OZL.Z20.3500C1.160  OZL.Z20.3500P3.340  
2020-11-200.03550000OZL.Z20.3550C1.035  OZL.Z20.3550P3.705  
2020-11-200.03600000OZL.Z20.3600C0.915  OZL.Z20.3600P4.085  
2020-11-200.03650000OZL.Z20.3650C0.815  OZL.Z20.3650P4.475  
2020-11-200.03700000OZL.Z20.3700C0.720  OZL.Z20.3700P4.880  
2020-11-200.03750000OZL.Z20.3750C0.635  OZL.Z20.3750P5.290  
2020-11-200.03800000OZL.Z20.3800C0.560  OZL.Z20.3800P5.715  
2020-11-200.03850000OZL.Z20.3850C0.495  OZL.Z20.3850P6.145  
2020-11-200.03900000OZL.Z20.3900C0.440  OZL.Z20.3900P6.580  
2020-11-200.03950000OZL.Z20.3950C0.385  OZL.Z20.3950P7.025  
2020-11-200.04000000OZL.Z20.4000C0.340  OZL.Z20.4000P7.480  
2020-11-200.04050000OZL.Z20.4050C0.300  OZL.Z20.4050P7.935  
2020-11-200.04100000OZL.Z20.4100C0.265  OZL.Z20.4100P8.400  
2020-11-200.04150000OZL.Z20.4150C0.235  OZL.Z20.4150P8.865  
2020-11-200.04200000OZL.Z20.4200C0.210  OZL.Z20.4200P9.335  
2020-11-200.04250000OZL.Z20.4250C0.185  OZL.Z20.4250P9.810  
2020-11-200.04300000OZL.Z20.4300C0.165  OZL.Z20.4300P10.290  
2020-11-200.04350000OZL.Z20.4350C0.145  OZL.Z20.4350P10.770  
2020-11-200.04400000OZL.Z20.4400C0.130  OZL.Z20.4400P11.255  
2020-11-200.04450000OZL.Z20.4450C0.115  OZL.Z20.4450P11.745  
2020-11-200.04500000OZL.Z20.4500C0.100  OZL.Z20.4500P12.230  
2020-11-200.04550000OZL.Z20.4550C0.090  OZL.Z20.4550P12.720  
2020-11-200.04600000OZL.Z20.4600C0.080  OZL.Z20.4600P13.215  
2020-11-200.04650000OZL.Z20.4650C0.070  OZL.Z20.4650P13.710  
2020-11-200.04700000OZL.Z20.4700C0.065  OZL.Z20.4700P14.205  
2020-11-200.04750000OZL.Z20.4750C0.060  OZL.Z20.4750P14.700  
2020-11-200.04800000OZL.Z20.4800C0.050  OZL.Z20.4800P15.200  
2020-11-200.04850000OZL.Z20.4850C0.045  OZL.Z20.4850P15.700  
2020-11-200.04900000OZL.Z20.4900C0.040  OZL.Z20.4900P16.200  
2020-11-200.04950000OZL.Z20.4950C0.040  OZL.Z20.4950P16.700