Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-09-22 | 0.02300000 | OZL.V23.2300C | 0 | OZL.V23.2300P | 0 | ||||||
2023-09-22 | 0.02350000 | OZL.V23.2350C | 0 | OZL.V23.2350P | 0 | ||||||
2023-09-22 | 0.02400000 | OZL.V23.2400C | 0 | OZL.V23.2400P | 0 | ||||||
2023-09-22 | 0.02450000 | OZL.V23.2450C | 0 | OZL.V23.2450P | 0 | ||||||
2023-09-22 | 0.02500000 | OZL.V23.2500C | 0 | OZL.V23.2500P | 0 | ||||||
2023-09-22 | 0.02550000 | OZL.V23.2550C | 0 | OZL.V23.2550P | 0 | ||||||
2023-09-22 | 0.02600000 | OZL.V23.2600C | 0 | OZL.V23.2600P | 0 | ||||||
2023-09-22 | 0.02650000 | OZL.V23.2650C | 0 | OZL.V23.2650P | 0 | ||||||
2023-09-22 | 0.02700000 | OZL.V23.2700C | 0 | OZL.V23.2700P | 0 | ||||||
2023-09-22 | 0.02750000 | OZL.V23.2750C | 0 | OZL.V23.2750P | 0 | ||||||
2023-09-22 | 0.02800000 | OZL.V23.2800C | 0 | OZL.V23.2800P | 0 | ||||||
2023-09-22 | 0.02850000 | OZL.V23.2850C | 0 | OZL.V23.2850P | 0 | ||||||
2023-09-22 | 0.02900000 | OZL.V23.2900C | 0 | OZL.V23.2900P | 0 | ||||||
2023-09-22 | 0.02950000 | OZL.V23.2950C | 0 | OZL.V23.2950P | 0 | ||||||
2023-09-22 | 0.03000000 | OZL.V23.3000C | 0 | OZL.V23.3000P | 0 | ||||||
2023-09-22 | 0.03050000 | OZL.V23.3050C | 0 | OZL.V23.3050P | 0 | ||||||
2023-09-22 | 0.03100000 | OZL.V23.3100C | 0 | ||||||||
2023-09-22 | 0.03150000 | OZL.V23.3150C | 0 | OZL.V23.3150P | 0 | ||||||
2023-09-22 | 0.03200000 | OZL.V23.3200C | 0 | OZL.V23.3200P | 0 | ||||||
2023-09-22 | 0.03250000 | OZL.V23.3250C | 0 | OZL.V23.3250P | 0 | ||||||
2023-09-22 | 0.03300000 | OZL.V23.3300C | 0 | ||||||||
2023-09-22 | 0.03350000 | OZL.V23.3350C | 0 | OZL.V23.3350P | 0 | ||||||
2023-09-22 | 0.03400000 | OZL.V23.3400C | 0 | OZL.V23.3400P | 8 | 8 | |||||
2023-09-22 | 0.03450000 | OZL.V23.3450C | 0 | OZL.V23.3450P | 0 | ||||||
2023-09-22 | 0.03500000 | OZL.V23.3500C | 0 | OZL.V23.3500P | 0 | ||||||
2023-09-22 | 0.03550000 | OZL.V23.3550C | 0 | ||||||||
2023-09-22 | 0.03600000 | OZL.V23.3600C | 2 | 1 | OZL.V23.3600P | 0 | |||||
2023-09-22 | 0.03650000 | OZL.V23.3650C | 0 | ||||||||
2023-09-22 | 0.03700000 | OZL.V23.3700C | 0 | ||||||||
2023-09-22 | 0.03750000 | OZL.V23.3750C | 0 | ||||||||
2023-09-22 | 0.03800000 | OZL.V23.3800C | 0 | ||||||||
2023-09-22 | 0.03850000 | OZL.V23.3850C | 0 | ||||||||
2023-09-22 | 0.03900000 | OZL.V23.3900C | 0 | ||||||||
2023-09-22 | 0.03950000 | OZL.V23.3950C | 0 | ||||||||
2023-09-22 | 0.04000000 | OZL.V23.4000C | 0 | ||||||||
2023-09-22 | 0.04050000 | OZL.V23.4050C | 0 | ||||||||
2023-09-22 | 0.04100000 | OZL.V23.4100C | 0 | ||||||||
2023-09-22 | 0.04150000 | OZL.V23.4150C | 0 | OZL.V23.4150P | 0 | ||||||
2023-09-22 | 0.04200000 | OZL.V23.4200C | 0 | ||||||||
2023-09-22 | 0.04250000 | OZL.V23.4250C | 0 | OZL.V23.4250P | 2 | 2 | |||||
2023-09-22 | 0.04300000 | OZL.V23.4300C | 0 | ||||||||
2023-09-22 | 0.04350000 | OZL.V23.4350C | 0 | OZL.V23.4350P | 0 | ||||||
2023-09-22 | 0.04400000 | OZL.V23.4400C | 0 | OZL.V23.4400P | 2 | 45 | |||||
2023-09-22 | 0.04450000 | OZL.V23.4450C | 0 | ||||||||
2023-09-22 | 0.04500000 | OZL.V23.4500C | 0 | ||||||||
2023-09-22 | 0.04550000 | OZL.V23.4550C | 1 | 21 | |||||||
2023-09-22 | 0.04650000 | OZL.V23.4650C | 10 | 25 | |||||||
2023-09-22 | 0.04800000 | OZL.V23.4800C | 10 | 10 | |||||||
2023-09-22 | 0.04900000 | OZL.V23.4900C | 5 | 10 | |||||||
2023-09-22 | 0.04950000 | OZL.V23.4950C | 1 | 1 | |||||||
2023-09-22 | 0.05050000 | OZL.V23.5050C | 0 | ||||||||
2023-09-22 | 0.05150000 | OZL.V23.5150C | 4 | 4 | |||||||
2023-09-22 | 0.05300000 | OZL.V23.5300C | 3 | 4 | |||||||
2023-09-22 | 0.05650000 | OZL.V23.5650C | 1 | 1 | |||||||
2023-09-22 | 0.05850000 | OZL.V23.5850C | 20 | 23 | |||||||
2023-09-22 | 0.06750000 | OZL.V23.6750P | 19 | 19 | |||||||
2023-09-22 | 0.06800000 | OZL.V23.6800P | 0 | ||||||||
2023-09-22 | 0.06850000 | OZL.V23.6850P | 0 | ||||||||
2023-09-22 | 0.06900000 | OZL.V23.6900P | 0 | ||||||||
2023-09-22 | 0.06950000 | OZL.V23.6950P | 0 | ||||||||
2023-09-22 | 0.07000000 | OZL.V23.7000P | 1 | 1 | |||||||
2023-09-22 | 0.07050000 | OZL.V23.7050P | 0 | ||||||||
2023-09-22 | 0.07100000 | OZL.V23.7100P | 0 | ||||||||
2023-09-22 | 0.07150000 | OZL.V23.7150P | 0 | ||||||||
2023-09-22 | 0.07200000 | OZL.V23.7200P | 0 | ||||||||
2023-09-22 | 0.07300000 | OZL.V23.7300P | 0 | ||||||||
2023-09-22 | 0.07350000 | OZL.V23.7350P | 0 | ||||||||
2023-09-22 | 0.07400000 | OZL.V23.7400P | 0 | ||||||||
2023-09-22 | 0.07450000 | OZL.V23.7450P | 0 | ||||||||
2023-09-22 | 0.07550000 | OZL.V23.7550P | 0 | ||||||||
2023-09-22 | 0.07600000 | OZL.V23.7600P | 0 | ||||||||
2023-09-22 | 0.07650000 | OZL.V23.7650P | 0 | ||||||||
2023-09-22 | 0.07700000 | OZL.V23.7700P | 0 | ||||||||
2023-09-22 | 0.07750000 | OZL.V23.7750P | 0 | ||||||||
2023-09-22 | 0.07800000 | OZL.V23.7800P | 0 | ||||||||
2023-09-22 | 0.07850000 | OZL.V23.7850P | 0 | ||||||||
2023-09-22 | 0.07900000 | OZL.V23.7900P | 0 | ||||||||
2023-09-22 | 0.07950000 | OZL.V23.7950P | 0 | ||||||||
2023-09-22 | 0.08000000 | OZL.V23.8000P | 0 | ||||||||
2023-09-22 | 0.08050000 | OZL.V23.8050P | 0 | ||||||||
2023-09-22 | 0.08100000 | OZL.V23.8100C | 0 | OZL.V23.8100P | 0 | ||||||
2023-09-22 | 0.08150000 | OZL.V23.8150P | 0 | ||||||||
2023-09-22 | 0.08200000 | OZL.V23.8200P | 0 | ||||||||
2023-09-22 | 0.08250000 | OZL.V23.8250C | 0 | OZL.V23.8250P | 0 | ||||||
2023-09-22 | 0.08300000 | OZL.V23.8300P | 0 | ||||||||
2023-09-22 | 0.08350000 | OZL.V23.8350C | 0 | OZL.V23.8350P | 0 | ||||||
2023-09-22 | 0.08400000 | OZL.V23.8400P | 0 | ||||||||
2023-09-22 | 0.08450000 | OZL.V23.8450P | 0 | ||||||||
2023-09-22 | 0.08500000 | OZL.V23.8500P | 0 | ||||||||
2023-09-22 | 0.08550000 | OZL.V23.8550P | 0 | ||||||||
2023-09-22 | 0.08600000 | OZL.V23.8600C | 0 | OZL.V23.8600P | 0 | ||||||
2023-09-22 | 0.08650000 | OZL.V23.8650C | 0 | OZL.V23.8650P | 0 | ||||||
2023-09-22 | 0.08700000 | OZL.V23.8700P | 0 | ||||||||
2023-09-22 | 0.08750000 | OZL.V23.8750C | 0 | OZL.V23.8750P | 0 | ||||||
2023-09-22 | 0.08800000 | OZL.V23.8800P | 0 | ||||||||
2023-09-22 | 0.08850000 | OZL.V23.8850C | 0 | OZL.V23.8850P | 0 | ||||||
2023-09-22 | 0.08900000 | OZL.V23.8900C | 0 | OZL.V23.8900P | 0 | ||||||
2023-09-22 | 0.08950000 | OZL.V23.8950C | 0 | OZL.V23.8950P | 0 | ||||||
2023-09-22 | 0.09000000 | OZL.V23.9000P | 0 | ||||||||
2023-09-22 | 0.09050000 | OZL.V23.9050C | 0 | OZL.V23.9050P | 0 | ||||||
2023-09-22 | 0.09100000 | OZL.V23.9100P | 0 | ||||||||
2023-09-22 | 0.09150000 | OZL.V23.9150C | 0 | OZL.V23.9150P | 0 | ||||||
2023-09-22 | 0.09200000 | OZL.V23.9200C | 2 | 15 | OZL.V23.9200P | 0 | |||||
2023-09-22 | 0.09250000 | OZL.V23.9250C | 0 | OZL.V23.9250P | 0 | ||||||
2023-09-22 | 0.09300000 | OZL.V23.9300C | 0 | OZL.V23.9300P | 0 | ||||||
2023-09-22 | 0.09350000 | OZL.V23.9350C | 0 | OZL.V23.9350P | 0 | ||||||
2023-09-22 | 0.09400000 | OZL.V23.9400P | 0 | ||||||||
2023-09-22 | 0.09450000 | OZL.V23.9450C | 0 | OZL.V23.9450P | 0 | ||||||
2023-09-22 | 0.09500000 | OZL.V23.9500P | 0 | ||||||||
2023-09-22 | 0.09550000 | OZL.V23.9550P | 0 | ||||||||
2023-09-22 | 0.09600000 | OZL.V23.9600C | 0 | OZL.V23.9600P | 0 | ||||||
2023-09-22 | 0.09650000 | OZL.V23.9650P | 0 | ||||||||
2023-09-22 | 0.09700000 | OZL.V23.9700P | 0 | ||||||||
2023-09-22 | 0.09750000 | OZL.V23.9750P | 0 | ||||||||
2023-09-22 | 0.09800000 | OZL.V23.9800C | 0 | OZL.V23.9800P | 0 | ||||||
2023-09-22 | 0.09850000 | OZL.V23.9850C | 0 | OZL.V23.9850P | 0 | ||||||
2023-09-22 | 0.09900000 | OZL.V23.9900P | 0 | ||||||||
2023-09-22 | 0.09950000 | OZL.V23.9950P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools