Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2024-11-22 | 200.00000000 | OZC.Z24.2000P | 0 | ||||||||
2024-11-22 | 240.00000000 | OZC.Z24.2400C | 0 | OZC.Z24.2400P | 0 | ||||||
2024-11-22 | 250.00000000 | OZC.Z24.2500C | 0 | OZC.Z24.2500P | 0 | ||||||
2024-11-22 | 260.00000000 | OZC.Z24.2600C | 0 | OZC.Z24.2600P | 0 | ||||||
2024-11-22 | 270.00000000 | OZC.Z24.2700C | 0 | OZC.Z24.2700P | 0 | ||||||
2024-11-22 | 280.00000000 | OZC.Z24.2800C | 0 | OZC.Z24.2800P | 0 | ||||||
2024-11-22 | 290.00000000 | OZC.Z24.2900C | 0 | OZC.Z24.2900P | 0 | ||||||
2024-11-22 | 300.00000000 | OZC.Z24.3000C | 0 | ||||||||
2024-11-22 | 310.00000000 | OZC.Z24.3100C | 0 | ||||||||
2024-11-22 | 320.00000000 | OZC.Z24.3200C | 0 | OZC.Z24.3200P | 10 | 10 | |||||
2024-11-22 | 330.00000000 | OZC.Z24.3300C | 40 | 21 | |||||||
2024-11-22 | 340.00000000 | OZC.Z24.3400C | 0 | ||||||||
2024-11-22 | 350.00000000 | OZC.Z24.3500C | 0 | ||||||||
2024-11-22 | 360.00000000 | OZC.Z24.3600C | 0 | ||||||||
2024-11-22 | 410.00000000 | OZC.Z24.4100C | 0 | 30 | |||||||
2024-11-22 | 660.00000000 | OZC.Z24.6600P | 0 | ||||||||
2024-11-22 | 670.00000000 | OZC.Z24.6700P | 0 | ||||||||
2024-11-22 | 680.00000000 | OZC.Z24.6800P | 0 | ||||||||
2024-11-22 | 690.00000000 | OZC.Z24.6900P | 0 | ||||||||
2024-11-22 | 700.00000000 | OZC.Z24.7000P | 0 | ||||||||
2024-11-22 | 710.00000000 | OZC.Z24.7100P | 0 | ||||||||
2024-11-22 | 720.00000000 | OZC.Z24.7200P | 0 | ||||||||
2024-11-22 | 730.00000000 | OZC.Z24.7300P | 0 | ||||||||
2024-11-22 | 760.00000000 | OZC.Z24.7600P | 0 | ||||||||
2024-11-22 | 770.00000000 | OZC.Z24.7700P | 0 | ||||||||
2024-11-22 | 780.00000000 | OZC.Z24.7800P | 0 | ||||||||
2024-11-22 | 790.00000000 | OZC.Z24.7900P | 0 | ||||||||
2024-11-22 | 800.00000000 | OZC.Z24.8000P | 0 | ||||||||
2024-11-22 | 810.00000000 | OZC.Z24.8100P | 0 | ||||||||
2024-11-22 | 820.00000000 | OZC.Z24.8200P | 0 | ||||||||
2024-11-22 | 830.00000000 | OZC.Z24.8300P | 0 | ||||||||
2024-11-22 | 840.00000000 | OZC.Z24.8400P | 0 | ||||||||
2024-11-22 | 850.00000000 | OZC.Z24.8500P | 0 | ||||||||
2024-11-22 | 860.00000000 | OZC.Z24.8600P | 0 | ||||||||
2024-11-22 | 870.00000000 | OZC.Z24.8700P | 0 | ||||||||
2024-11-22 | 880.00000000 | OZC.Z24.8800P | 0 | ||||||||
2024-11-22 | 890.00000000 | OZC.Z24.8900P | 0 | ||||||||
2024-11-22 | 900.00000000 | OZC.Z24.9000P | 0 | ||||||||
2024-11-22 | 1000.00000000 | OZC.Z24.10000P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools