Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2024-06-21 | 260.00000000 | OZC.N24.2600C | 0 | OZC.N24.2600P | 0 | ||||||
2024-06-21 | 270.00000000 | OZC.N24.2700C | 0 | OZC.N24.2700P | 0 | ||||||
2024-06-21 | 280.00000000 | OZC.N24.2800C | 0 | OZC.N24.2800P | 0 | ||||||
2024-06-21 | 290.00000000 | OZC.N24.2900C | 0 | OZC.N24.2900P | 0 | ||||||
2024-06-21 | 300.00000000 | OZC.N24.3000C | 0 | ||||||||
2024-06-21 | 310.00000000 | OZC.N24.3100C | 0 | OZC.N24.3100P | 0 | ||||||
2024-06-21 | 320.00000000 | OZC.N24.3200C | 0 | OZC.N24.3200P | 0 | ||||||
2024-06-21 | 330.00000000 | OZC.N24.3300C | 0 | OZC.N24.3300P | 0 | ||||||
2024-06-21 | 340.00000000 | OZC.N24.3400C | 0 | ||||||||
2024-06-21 | 350.00000000 | OZC.N24.3500C | 0 | ||||||||
2024-06-21 | 360.00000000 | OZC.N24.3600C | 0 | ||||||||
2024-06-21 | 370.00000000 | OZC.N24.3700C | 69 | 141 | |||||||
2024-06-21 | 380.00000000 | OZC.N24.3800C | 0 | ||||||||
2024-06-21 | 390.00000000 | OZC.N24.3900C | 0 | ||||||||
2024-06-21 | 660.00000000 | OZC.N24.6600P | 0 | ||||||||
2024-06-21 | 670.00000000 | OZC.N24.6700P | 0 | 100 | |||||||
2024-06-21 | 680.00000000 | OZC.N24.6800P | 0 | ||||||||
2024-06-21 | 690.00000000 | OZC.N24.6900P | 0 | ||||||||
2024-06-21 | 700.00000000 | OZC.N24.7000P | 0 | ||||||||
2024-06-21 | 710.00000000 | OZC.N24.7100P | 0 | ||||||||
2024-06-21 | 730.00000000 | OZC.N24.7300P | 0 | ||||||||
2024-06-21 | 740.00000000 | OZC.N24.7400P | 0 | ||||||||
2024-06-21 | 750.00000000 | OZC.N24.7500P | 0 | ||||||||
2024-06-21 | 760.00000000 | OZC.N24.7600P | 0 | ||||||||
2024-06-21 | 770.00000000 | OZC.N24.7700P | 0 | ||||||||
2024-06-21 | 780.00000000 | OZC.N24.7800P | 0 | ||||||||
2024-06-21 | 790.00000000 | OZC.N24.7900P | 0 | ||||||||
2024-06-21 | 800.00000000 | OZC.N24.8000P | 0 | ||||||||
2024-06-21 | 810.00000000 | OZC.N24.8100P | 0 | ||||||||
2024-06-21 | 820.00000000 | OZC.N24.8200P | 0 | ||||||||
2024-06-21 | 830.00000000 | OZC.N24.8300P | 0 | ||||||||
2024-06-21 | 840.00000000 | OZC.N24.8400P | 0 | ||||||||
2024-06-21 | 850.00000000 | OZC.N24.8500P | 0 | ||||||||
2024-06-21 | 860.00000000 | OZC.N24.8600P | 0 | ||||||||
2024-06-21 | 870.00000000 | OZC.N24.8700P | 0 | ||||||||
2024-06-21 | 880.00000000 | OZC.N24.8800P | 0 | ||||||||
2024-06-21 | 890.00000000 | OZC.N24.8900P | 0 | ||||||||
2024-06-21 | 900.00000000 | OZC.N24.9000P | 0 | ||||||||
2024-06-21 | 910.00000000 | OZC.N24.9100P | 0 | ||||||||
2024-06-21 | 920.00000000 | OZC.N24.9200P | 0 | ||||||||
2024-06-21 | 930.00000000 | OZC.N24.9300P | 0 | ||||||||
2024-06-21 | 940.00000000 | OZC.N24.9400P | 0 | ||||||||
2024-06-21 | 950.00000000 | OZC.N24.9500P | 0 | ||||||||
2024-06-21 | 960.00000000 | OZC.N24.9600C | 38 | 38 | OZC.N24.9600P | 0 | |||||
2024-06-21 | 970.00000000 | OZC.N24.9700C | 0 | OZC.N24.9700P | 0 | ||||||
2024-06-21 | 980.00000000 | OZC.N24.9800C | 0 | OZC.N24.9800P | 0 | ||||||
2024-06-21 | 990.00000000 | OZC.N24.9900P | 0 | ||||||||
2024-06-21 | 1000.00000000 | OZC.N24.10000P | 0 | ||||||||
2024-06-21 | 1010.00000000 | OZC.N24.10100C | 0 | OZC.N24.10100P | 0 | ||||||
2024-06-21 | 1020.00000000 | OZC.N24.10200P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools