Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2024-04-26 | 580.00000000 | OZS.K24.580C | 0 | OZS.K24.580P | 0 | 250 | |||||
2024-04-26 | 600.00000000 | OZS.K24.600C | 0 | OZS.K24.600P | 0 | ||||||
2024-04-26 | 620.00000000 | OZS.K24.620C | 0 | OZS.K24.620P | 0 | ||||||
2024-04-26 | 640.00000000 | OZS.K24.640C | 0 | OZS.K24.640P | 0 | ||||||
2024-04-26 | 660.00000000 | OZS.K24.660C | 0 | OZS.K24.660P | 0 | ||||||
2024-04-26 | 680.00000000 | OZS.K24.680C | 0 | OZS.K24.680P | 0 | ||||||
2024-04-26 | 700.00000000 | OZS.K24.700C | 0 | OZS.K24.700P | 27 | 27 | |||||
2024-04-26 | 720.00000000 | OZS.K24.720C | 0 | ||||||||
2024-04-26 | 740.00000000 | OZS.K24.740C | 0 | OZS.K24.740P | 0 | ||||||
2024-04-26 | 760.00000000 | OZS.K24.760C | 0 | OZS.K24.760P | 0 | ||||||
2024-04-26 | 780.00000000 | OZS.K24.780C | 0 | OZS.K24.780P | 0 | ||||||
2024-04-26 | 800.00000000 | OZS.K24.800C | 0 | ||||||||
2024-04-26 | 820.00000000 | OZS.K24.820C | 0 | OZS.K24.820P | 0 | ||||||
2024-04-26 | 840.00000000 | OZS.K24.840C | 0 | ||||||||
2024-04-26 | 860.00000000 | OZS.K24.860C | 0 | ||||||||
2024-04-26 | 880.00000000 | OZS.K24.880C | 0 | ||||||||
2024-04-26 | 900.00000000 | OZS.K24.900C | 0 | ||||||||
2024-04-26 | 920.00000000 | OZS.K24.920C | 0 | ||||||||
2024-04-26 | 940.00000000 | OZS.K24.940C | 0 | ||||||||
2024-04-26 | 960.00000000 | OZS.K24.960C | 0 | ||||||||
2024-04-26 | 980.00000000 | OZS.K24.980C | 0 | ||||||||
2024-04-26 | 1000.00000000 | OZS.K24.1000C | 200 | ||||||||
2024-04-26 | 1040.00000000 | OZS.K24.1040C | 0 | ||||||||
2024-04-26 | 1060.00000000 | OZS.K24.1060C | 0 | 1 | |||||||
2024-04-26 | 1100.00000000 | OZS.K24.1100C | 18 | 199 | |||||||
2024-04-26 | 1160.00000000 | OZS.K24.1160C | 2 | 490 | |||||||
2024-04-26 | 1540.00000000 | OZS.K24.1540P | 0 | ||||||||
2024-04-26 | 1560.00000000 | OZS.K24.1560P | 0 | ||||||||
2024-04-26 | 1580.00000000 | OZS.K24.1580P | 175 | 75 | |||||||
2024-04-26 | 1600.00000000 | OZS.K24.1600P | 0 | ||||||||
2024-04-26 | 1620.00000000 | OZS.K24.1620P | 0 | 1 | |||||||
2024-04-26 | 1640.00000000 | OZS.K24.1640P | 1 | 21 | |||||||
2024-04-26 | 1700.00000000 | OZS.K24.1700P | 0 | ||||||||
2024-04-26 | 1720.00000000 | OZS.K24.1720P | 0 | ||||||||
2024-04-26 | 1740.00000000 | OZS.K24.1740P | 0 | ||||||||
2024-04-26 | 1760.00000000 | OZS.K24.1760P | 0 | ||||||||
2024-04-26 | 1780.00000000 | OZS.K24.1780P | 0 | ||||||||
2024-04-26 | 1800.00000000 | OZS.K24.1800P | 175 | ||||||||
2024-04-26 | 1820.00000000 | OZS.K24.1820P | 0 | ||||||||
2024-04-26 | 1840.00000000 | OZS.K24.1840P | 0 | ||||||||
2024-04-26 | 1860.00000000 | OZS.K24.1860P | 0 | ||||||||
2024-04-26 | 1880.00000000 | OZS.K24.1880P | 0 | ||||||||
2024-04-26 | 1900.00000000 | OZS.K24.1900P | 0 | ||||||||
2024-04-26 | 1920.00000000 | OZS.K24.1920P | 0 | ||||||||
2024-04-26 | 1940.00000000 | OZS.K24.1940P | 0 | ||||||||
2024-04-26 | 1960.00000000 | OZS.K24.1960P | 0 | ||||||||
2024-04-26 | 1980.00000000 | OZS.K24.1980P | 0 | ||||||||
2024-04-26 | 2000.00000000 | OZS.K24.2000P | 0 | ||||||||
2024-04-26 | 2020.00000000 | OZS.K24.2020P | 0 | ||||||||
2024-04-26 | 2040.00000000 | OZS.K24.2040P | 0 | ||||||||
2024-04-26 | 2060.00000000 | OZS.K24.2060P | 0 | ||||||||
2024-04-26 | 2080.00000000 | OZS.K24.2080P | 0 | ||||||||
2024-04-26 | 2100.00000000 | OZS.K24.2100P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools