S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

CRUDE OIL FINANCIAL (NYMEX:QWS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL FINANCIAL (QWS)
MarketContractOpenHighLowLastChangePctTime
QWS.H19Mar 201955.5955.5955.5955.590.000.00%00:00
QWS.J19Apr 201956.9656.9656.9656.960.000.00%00:00
QWS.K19May 201957.4657.4657.4657.460.000.00%00:00
QWS.M19Jun 201957.9857.9857.9857.980.000.00%00:00
QWS.N19Jul 201958.4558.4558.4558.450.000.00%00:00
QWS.Q19Aug 201958.8158.8158.8158.810.000.00%00:00
QWS.U19Sep 201959.0559.0559.0559.050.000.00%00:00
QWS.V19Oct 201959.1859.1859.1859.180.000.00%00:00
QWS.X19Nov 201959.2259.2259.2259.220.000.00%00:00
QWS.Z19Dec 201959.1759.1759.1759.170.000.00%00:00
QWS.F20Jan 202059.0959.0959.0959.090.000.00%00:00
QWS.G20Feb 202058.9858.9858.9858.980.000.00%00:00
QWS.H20Mar 202058.8458.8458.8458.840.000.00%00:00
QWS.J20Apr 202058.758.758.758.70.00.00%00:00
QWS.K20May 202058.5458.5458.5458.540.000.00%00:00
QWS.M20Jun 202058.3958.3958.3958.390.000.00%00:00
QWS.N20Jul 202058.2158.2158.2158.210.000.00%00:00
QWS.Q20Aug 202058.0558.0558.0558.050.000.00%00:00
QWS.U20Sep 202057.9257.9257.9257.920.000.00%00:00
QWS.V20Oct 202057.7957.7957.7957.790.000.00%00:00
QWS.X20Nov 202057.6857.6857.6857.680.000.00%00:00
QWS.Z20Dec 202057.5757.5757.5757.570.000.00%00:00
QWS.F21Jan 202157.457.457.457.40.00.00%00:00
QWS.G21Feb 202157.2357.2357.2357.230.000.00%00:00
QWS.H21Mar 202157.0757.0757.0757.070.000.00%00:00
QWS.J21Apr 202156.9156.9156.9156.910.000.00%00:00
QWS.K21May 202156.7956.7956.7956.790.000.00%00:00
QWS.M21Jun 202156.6656.6656.6656.660.000.00%00:00
QWS.N21Jul 202156.4956.4956.4956.490.000.00%00:00
QWS.Q21Aug 202156.3756.3756.3756.370.000.00%00:00
QWS.U21Sep 202156.2656.2656.2656.260.000.00%00:00
QWS.V21Oct 202156.1656.1656.1656.160.000.00%00:00
QWS.X21Nov 202156.0856.0856.0856.080.000.00%00:00
QWS.Z21Dec 202156.0356.0356.0356.030.000.00%00:00
QWS.F22Jan 202255.8755.8755.8755.870.000.00%00:00
QWS.G22Feb 202255.7455.7455.7455.740.000.00%00:00
QWS.H22Mar 202255.6255.6255.6255.620.000.00%00:00
QWS.J22Apr 202255.5255.5255.5255.520.000.00%00:00
QWS.K22May 202255.4255.4255.4255.420.000.00%00:00
QWS.M22Jun 202255.3555.3555.3555.350.000.00%00:00
QWS.N22Jul 202255.2555.2555.2555.250.000.00%00:00
QWS.Q22Aug 202255.1955.1955.1955.190.000.00%00:00
QWS.U22Sep 202255.1355.1355.1355.130.000.00%00:00
QWS.V22Oct 202255.0955.0955.0955.090.000.00%00:00
QWS.X22Nov 202255.0455.0455.0455.040.000.00%00:00
QWS.Z22Dec 202254.9954.9954.9954.990.000.00%00:00
QWS.F23Jan 202354.9154.9154.9154.910.000.00%00:00
QWS.G23Feb 202354.8654.8654.8654.860.000.00%00:00
QWS.H23Mar 202354.8154.8154.8154.810.000.00%00:00
QWS.J23Apr 202354.7754.7754.7754.770.000.00%00:00
QWS.K23May 202354.7454.7454.7454.740.000.00%00:00
QWS.M23Jun 202354.7254.7254.7254.720.000.00%00:00
QWS.N23Jul 202354.6954.6954.6954.690.000.00%00:00
QWS.Q23Aug 202354.6754.6754.6754.670.000.00%00:00
QWS.U23Sep 202354.6654.6654.6654.660.000.00%00:00
QWS.V23Oct 202354.7154.7154.7154.710.000.00%00:00
QWS.X23Nov 202354.6754.6754.6754.670.000.00%00:00
QWS.Z23Dec 202354.6754.6754.6754.670.000.00%00:00
QWS.F24Jan 202454.6554.6554.6554.650.000.00%00:00
QWS.G24Feb 202454.6154.6154.6154.610.000.00%00:00
QWS.H24Mar 202454.5654.5654.5654.560.000.00%00:00
QWS.J24Apr 202454.5254.5254.5254.520.000.00%00:00
QWS.K24May 202454.4954.4954.4954.490.000.00%00:00
QWS.M24Jun 202454.5154.5154.5154.510.000.00%00:00
QWS.N24Jul 202454.5154.5154.5154.510.000.00%00:00
QWS.Q24Aug 202454.4954.4954.4954.490.000.00%00:00
QWS.U24Sep 202454.4854.4854.4854.480.000.00%00:00
QWS.V24Oct 202454.4954.4954.4954.490.000.00%00:00
QWS.X24Nov 202454.5254.5254.5254.520.000.00%00:00
QWS.Z24Dec 202454.5654.5654.5654.560.000.00%00:00
QWS.M25Jun 202554.4554.4554.4554.450.000.00%00:00
QWS.Z25Dec 202554.4854.4854.4854.480.000.00%00:00
QWS.M26Jun 202654.4754.4754.4754.470.000.00%00:00
QWS.Z26Dec 202654.654.654.654.60.00.00%00:00
QWS.M27Jun 202754.4854.4854.4854.480.000.00%00:00
QWS.Z27Dec 202754.554.554.554.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.