CRUDE OIL FINANCIAL (NYMEX:QWS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL FINANCIAL (QWS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWS.X20Nov 202040.8840.8840.8840.880.000.00%00:00
QWS.Z20Dec 202040.0340.0340.0340.030.000.00%00:00
QWS.F21Jan 202141.3441.3441.3441.340.000.00%00:00
QWS.G21Feb 202141.6341.6341.6341.630.000.00%00:00
QWS.H21Mar 202141.941.941.941.90.00.00%00:00
QWS.J21Apr 202141.1541.1541.1541.150.000.00%00:00
QWS.K21May 202141.3741.3741.3741.370.000.00%00:00
QWS.M21Jun 202143.0843.0843.0843.080.000.00%00:00
QWS.N21Jul 202143.243.243.243.20.00.00%00:00
QWS.Q21Aug 202141.8341.8341.8341.830.000.00%00:00
QWS.U21Sep 202143.3643.3643.3643.360.000.00%00:00
QWS.V21Oct 202143.4143.4143.4143.410.000.00%00:00
QWS.X21Nov 202143.4743.4743.4743.470.000.00%00:00
QWS.Z21Dec 202142.1542.1542.1542.150.000.00%00:00
QWS.F22Jan 202243.5543.5543.5543.550.000.00%00:00
QWS.G22Feb 202243.0643.0643.0643.060.000.00%00:00
QWS.H22Mar 202243.6143.6143.6143.610.000.00%00:00
QWS.J22Apr 202242.3642.3642.3642.360.000.00%00:00
QWS.K22May 202243.743.743.743.70.00.00%00:00
QWS.M22Jun 202242.5142.5142.5142.510.000.00%00:00
QWS.N22Jul 202243.7943.7943.7943.790.000.00%00:00
QWS.Q22Aug 202242.6242.6242.6242.620.000.00%00:00
QWS.U22Sep 202243.8943.8943.8943.890.000.00%00:00
QWS.V22Oct 202243.9543.9543.9543.950.000.00%00:00
QWS.X22Nov 202242.8742.8742.8742.870.000.00%00:00
QWS.Z22Dec 202244.144.144.144.10.00.00%00:00
QWS.F23Jan 202344.1344.1344.1344.130.000.00%00:00
QWS.G23Feb 202344.1744.1744.1744.170.000.00%00:00
QWS.H23Mar 202343.7443.7443.7443.740.000.00%00:00
QWS.J23Apr 202344.2544.2544.2544.250.000.00%00:00
QWS.K23May 202343.2443.2443.2443.240.000.00%00:00
QWS.M23Jun 202343.343.343.343.30.00.00%00:00
QWS.N23Jul 202344.3844.3844.3844.380.000.00%00:00
QWS.Q23Aug 202344.4344.4344.4344.430.000.00%00:00
QWS.U23Sep 202344.0644.0644.0644.060.000.00%00:00
QWS.V23Oct 202344.5744.5744.5744.570.000.00%00:00
QWS.X23Nov 202343.6343.6343.6343.630.000.00%00:00
QWS.Z23Dec 202344.7144.7144.7144.710.000.00%00:00
QWS.F24Jan 202444.7444.7444.7444.740.000.00%00:00
QWS.G24Feb 202443.8143.8143.8143.810.000.00%00:00
QWS.H24Mar 202444.8344.8344.8344.830.000.00%00:00
QWS.J24Apr 202444.8844.8844.8844.880.000.00%00:00
QWS.K24May 202444.9544.9544.9544.950.000.00%00:00
QWS.M24Jun 202444.5744.5744.5744.570.000.00%00:00
QWS.N24Jul 202444.9744.9744.9744.970.000.00%00:00
QWS.Q24Aug 202444.6844.6844.6844.680.000.00%00:00
QWS.U24Sep 202444.1644.1644.1644.160.000.00%00:00
QWS.V24Oct 202445.245.245.245.20.00.00%00:00
QWS.X24Nov 202445.2745.2745.2745.270.000.00%00:00
QWS.Z24Dec 202445.3645.3645.3645.360.000.00%00:00
QWS.F25Jan 202544.4744.4744.4744.470.000.00%00:00
QWS.G25Feb 202545.4345.4345.4345.430.000.00%00:00
QWS.H25Mar 202545.4945.4945.4945.490.000.00%00:00
QWS.J25Apr 202545.5445.5445.5445.540.000.00%00:00
QWS.K25May 202545.6345.6345.6345.630.000.00%00:00
QWS.M25Jun 202545.7145.7145.7145.710.000.00%00:00
QWS.N25Jul 202545.7745.7745.7745.770.000.00%00:00
QWS.Q25Aug 202545.8945.8945.8945.890.000.00%00:00
QWS.U25Sep 202545.9245.9245.9245.920.000.00%00:00
QWS.V25Oct 20254646464600.00%00:00
QWS.X25Nov 202546.0746.0746.0746.070.000.00%00:00
QWS.Z25Dec 202546.1746.1746.1746.170.000.00%00:00
QWS.F26Jan 2026461946194619461900.00%00:00
QWS.G26Feb 2026462346234623462300.00%00:00
QWS.H26Mar 2026463346334633463300.00%00:00
QWS.J26Apr 2026454845484548454800.00%00:00
QWS.K26May 2026465346534653465300.00%00:00
QWS.M26Jun 202646.6346.6346.6346.630.000.00%00:00
QWS.N26Jul 2026463846384638463800.00%00:00
QWS.Q26Aug 2026459645964596459600.00%00:00
QWS.U26Sep 2026466946694669466900.00%00:00
QWS.V26Oct 2026461146114611461100.00%00:00
QWS.X26Nov 2026468146814681468100.00%00:00
QWS.Z26Dec 202646.1546.1546.1546.150.000.00%00:00
QWS.M27Jun 202747.5947.5947.5947.590.000.00%00:00
QWS.Z27Dec 202747.8647.8647.8647.860.000.00%00:00
QWS.M28Jun 202848.5348.5348.5348.530.000.00%00:00
QWS.Z28Dec 202849.1549.1549.1549.150.000.00%00:00
QWS.M29Jun 2029495849584958495800.00%00:00
QWS.Z29Dec 2029501850185018501800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.