CRUDE OIL FINANCIAL (NYMEX:QWS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL FINANCIAL (QWS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWS.N20Jul 202033.9233.9233.9233.920.000.00%00:00
QWS.Q20Aug 202033.6533.6533.6533.650.000.00%00:00
QWS.U20Sep 202034.8134.8134.8134.810.000.00%00:00
QWS.V20Oct 202035.1235.1235.1235.120.000.00%00:00
QWS.X20Nov 202034.8434.8434.8434.840.000.00%00:00
QWS.Z20Dec 202035.1835.1835.1835.180.000.00%00:00
QWS.F21Jan 202135.9435.9435.9435.940.000.00%00:00
QWS.G21Feb 202136.1636.1636.1636.160.000.00%00:00
QWS.H21Mar 202136.3736.3736.3736.370.000.00%00:00
QWS.J21Apr 202136.5736.5736.5736.570.000.00%00:00
QWS.K21May 202136.7736.7736.7736.770.000.00%00:00
QWS.M21Jun 202136.9836.9836.9836.980.000.00%00:00
QWS.N21Jul 202137.1637.1637.1637.160.000.00%00:00
QWS.Q21Aug 202137.3337.3337.3337.330.000.00%00:00
QWS.U21Sep 202137.237.237.237.20.00.00%00:00
QWS.V21Oct 202137.6837.6837.6837.680.000.00%00:00
QWS.X21Nov 202137.8637.8637.8637.860.000.00%00:00
QWS.Z21Dec 202137.7737.7737.7737.770.000.00%00:00
QWS.F22Jan 202238.2138.2138.2138.210.000.00%00:00
QWS.G22Feb 202238.0938.0938.0938.090.000.00%00:00
QWS.H22Mar 202238.2638.2638.2638.260.000.00%00:00
QWS.J22Apr 202238.4438.4438.4438.440.000.00%00:00
QWS.K22May 202238.6238.6238.6238.620.000.00%00:00
QWS.M22Jun 202239.0639.0639.0639.060.000.00%00:00
QWS.N22Jul 202239.2139.2139.2139.210.000.00%00:00
QWS.Q22Aug 202239.3739.3739.3739.370.000.00%00:00
QWS.U22Sep 202239.5539.5539.5539.550.000.00%00:00
QWS.V22Oct 202239.5239.5239.5239.520.000.00%00:00
QWS.X22Nov 202239.9639.9639.9639.960.000.00%00:00
QWS.Z22Dec 202239.9539.9539.9539.950.000.00%00:00
QWS.F23Jan 202340.3340.3340.3340.330.000.00%00:00
QWS.G23Feb 202340.540.540.540.50.00.00%00:00
QWS.H23Mar 202340.6640.6640.6640.660.000.00%00:00
QWS.J23Apr 202340.8340.8340.8340.830.000.00%00:00
QWS.K23May 20234141414100.00%00:00
QWS.M23Jun 202341.1841.1841.1841.180.000.00%00:00
QWS.N23Jul 202341.3341.3341.3341.330.000.00%00:00
QWS.Q23Aug 202341.2941.2941.2941.290.000.00%00:00
QWS.U23Sep 202341.6641.6641.6641.660.000.00%00:00
QWS.V23Oct 202341.6241.6241.6241.620.000.00%00:00
QWS.X23Nov 202342.0242.0242.0242.020.000.00%00:00
QWS.Z23Dec 202342.2342.2342.2342.230.000.00%00:00
QWS.F24Jan 202442.442.442.442.40.00.00%00:00
QWS.G24Feb 202442.5342.5342.5342.530.000.00%00:00
QWS.H24Mar 202442.742.742.742.70.00.00%00:00
QWS.J24Apr 202442.8642.8642.8642.860.000.00%00:00
QWS.K24May 202443.0843.0843.0843.080.000.00%00:00
QWS.M24Jun 202443.2543.2543.2543.250.000.00%00:00
QWS.N24Jul 202443.443.443.443.40.00.00%00:00
QWS.Q24Aug 202443.3343.3343.3343.330.000.00%00:00
QWS.U24Sep 202443.7543.7543.7543.750.000.00%00:00
QWS.V24Oct 202443.9343.9343.9343.930.000.00%00:00
QWS.X24Nov 202444.1444.1444.1444.140.000.00%00:00
QWS.Z24Dec 202444.3344.3344.3344.330.000.00%00:00
QWS.F25Jan 202544.4744.4744.4744.470.000.00%00:00
QWS.G25Feb 202544.6244.6244.6244.620.000.00%00:00
QWS.H25Mar 202544.7744.7744.7744.770.000.00%00:00
QWS.J25Apr 202544.9744.9744.9744.970.000.00%00:00
QWS.K25May 202545.1345.1345.1345.130.000.00%00:00
QWS.M25Jun 202545.3445.3445.3445.340.000.00%00:00
QWS.N25Jul 202545.1945.1945.1945.190.000.00%00:00
QWS.Q25Aug 202545.6745.6745.6745.670.000.00%00:00
QWS.U25Sep 202545.8245.8245.8245.820.000.00%00:00
QWS.V25Oct 20254646464600.00%00:00
QWS.X25Nov 202546.2346.2346.2346.230.000.00%00:00
QWS.M26Jun 202647.0747.0747.0747.070.000.00%00:00
QWS.Z26Dec 202648.4948.4948.4948.490.000.00%00:00
QWS.M27Jun 202749.5149.5149.5149.510.000.00%00:00
QWS.Z27Dec 202750.5950.5950.5950.590.000.00%00:00
QWS.M28Jun 202851.5951.5951.5951.590.000.00%00:00
QWS.Z28Dec 202851.9951.9951.9951.990.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.