CRUDE OIL FINANCIAL (NYMEX:QWS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL FINANCIAL (QWS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWS.Z20Dec 202039.8539.8539.8539.850.000.00%00:00
QWS.F21Jan 202140.9440.9440.9440.940.000.00%00:00
QWS.G21Feb 202141.6341.6341.6341.630.000.00%00:00
QWS.H21Mar 202141.541.541.541.50.00.00%00:00
QWS.J21Apr 202141.7441.7441.7441.740.000.00%00:00
QWS.K21May 202141.9541.9541.9541.950.000.00%00:00
QWS.M21Jun 202142.1342.1342.1342.130.000.00%00:00
QWS.N21Jul 202141.7141.7141.7141.710.000.00%00:00
QWS.Q21Aug 202142.3842.3842.3842.380.000.00%00:00
QWS.U21Sep 202142.4742.4742.4742.470.000.00%00:00
QWS.V21Oct 202141.7941.7941.7941.790.000.00%00:00
QWS.X21Nov 202142.642.642.642.60.00.00%00:00
QWS.Z21Dec 202142.6842.6842.6842.680.000.00%00:00
QWS.F22Jan 202242.7142.7142.7142.710.000.00%00:00
QWS.G22Feb 202242.7542.7542.7542.750.000.00%00:00
QWS.H22Mar 202242.842.842.842.80.00.00%00:00
QWS.J22Apr 202242.3642.3642.3642.360.000.00%00:00
QWS.K22May 202242.4342.4342.4342.430.000.00%00:00
QWS.M22Jun 202242.9842.9842.9842.980.000.00%00:00
QWS.N22Jul 202243.0243.0243.0243.020.000.00%00:00
QWS.Q22Aug 202243.0743.0743.0743.070.000.00%00:00
QWS.U22Sep 202243.1443.1443.1443.140.000.00%00:00
QWS.V22Oct 202243.2143.2143.2143.210.000.00%00:00
QWS.X22Nov 202243.2943.2943.2943.290.000.00%00:00
QWS.Z22Dec 202243.3843.3843.3843.380.000.00%00:00
QWS.F23Jan 202343.4343.4343.4343.430.000.00%00:00
QWS.G23Feb 202343.4843.4843.4843.480.000.00%00:00
QWS.H23Mar 202342.8842.8842.8842.880.000.00%00:00
QWS.J23Apr 202343.5843.5843.5843.580.000.00%00:00
QWS.K23May 202343.6343.6343.6343.630.000.00%00:00
QWS.M23Jun 202343.6843.6843.6843.680.000.00%00:00
QWS.N23Jul 202343.7143.7143.7143.710.000.00%00:00
QWS.Q23Aug 202343.1843.1843.1843.180.000.00%00:00
QWS.U23Sep 202343.8343.8343.8343.830.000.00%00:00
QWS.V23Oct 202343.9143.9143.9143.910.000.00%00:00
QWS.X23Nov 202343.6343.6343.6343.630.000.00%00:00
QWS.Z23Dec 202344.0744.0744.0744.070.000.00%00:00
QWS.F24Jan 202443.7543.7543.7543.750.000.00%00:00
QWS.G24Feb 202443.5943.5943.5943.590.000.00%00:00
QWS.H24Mar 202444.2244.2244.2244.220.000.00%00:00
QWS.J24Apr 202444.2844.2844.2844.280.000.00%00:00
QWS.K24May 202444.3444.3444.3444.340.000.00%00:00
QWS.M24Jun 202444.0244.0244.0244.020.000.00%00:00
QWS.N24Jul 202443.8243.8243.8243.820.000.00%00:00
QWS.Q24Aug 202444.4844.4844.4844.480.000.00%00:00
QWS.U24Sep 202444.544.544.544.50.00.00%00:00
QWS.V24Oct 202444.644.644.644.60.00.00%00:00
QWS.X24Nov 202444.3444.3444.3444.340.000.00%00:00
QWS.Z24Dec 202444.7644.7644.7644.760.000.00%00:00
QWS.F25Jan 202544.844.844.844.80.00.00%00:00
QWS.G25Feb 202544.8444.8444.8444.840.000.00%00:00
QWS.H25Mar 202544.944.944.944.90.00.00%00:00
QWS.J25Apr 202544.9544.9544.9544.950.000.00%00:00
QWS.K25May 202544.5144.5144.5144.510.000.00%00:00
QWS.M25Jun 202545.1345.1345.1345.130.000.00%00:00
QWS.N25Jul 202545.1845.1845.1845.180.000.00%00:00
QWS.Q25Aug 202544.7644.7644.7644.760.000.00%00:00
QWS.U25Sep 202545.3345.3345.3345.330.000.00%00:00
QWS.V25Oct 202545.4245.4245.4245.420.000.00%00:00
QWS.X25Nov 202545.1745.1745.1745.170.000.00%00:00
QWS.Z25Dec 202545.5945.5945.5945.590.000.00%00:00
QWS.F26Jan 2026456145614561456100.00%00:00
QWS.G26Feb 2026456545654565456500.00%00:00
QWS.H26Mar 2026457445744574457400.00%00:00
QWS.J26Apr 2026454845484548454800.00%00:00
QWS.K26May 2026459445944594459400.00%00:00
QWS.M26Jun 202646.0446.0446.0446.040.000.00%00:00
QWS.N26Jul 2026461946194619461900.00%00:00
QWS.Q26Aug 2026462846284628462800.00%00:00
QWS.U26Sep 2026458145814581458100.00%00:00
QWS.V26Oct 2026464346434643464300.00%00:00
QWS.X26Nov 2026464746474647464700.00%00:00
QWS.Z26Dec 202645.9245.9245.9245.920.000.00%00:00
QWS.M27Jun 202746.4346.4346.4346.430.000.00%00:00
QWS.Z27Dec 202746.9646.9646.9646.960.000.00%00:00
QWS.M28Jun 202847.9247.9247.9247.920.000.00%00:00
QWS.Z28Dec 202848.5448.5448.5448.540.000.00%00:00
QWS.M29Jun 2029489748974897489700.00%00:00
QWS.Z29Dec 2029490249024902490200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.