S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.793
-0.131 -0.14%
Strong

CRUDE OIL FINANCIAL (NYMEX:QWS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL FINANCIAL (QWS)
MarketContractOpenHighLowLastChangePctTime
QWS.H19Mar 201954.4154.4154.4154.410.000.00%00:00
QWS.J19Apr 201954.7954.7954.7954.790.000.00%00:00
QWS.K19May 201955.3555.3555.3555.350.000.00%00:00
QWS.M19Jun 201955.955.955.955.90.00.00%00:00
QWS.N19Jul 201956.3756.3756.3756.370.000.00%00:00
QWS.Q19Aug 201956.7256.7256.7256.720.000.00%00:00
QWS.U19Sep 201956.9656.9656.9656.960.000.00%00:00
QWS.V19Oct 201957.0957.0957.0957.090.000.00%00:00
QWS.X19Nov 201957.1657.1657.1657.160.000.00%00:00
QWS.Z19Dec 201957.1457.1457.1457.140.000.00%00:00
QWS.F20Jan 202057.0957.0957.0957.090.000.00%00:00
QWS.G20Feb 202057.0257.0257.0257.020.000.00%00:00
QWS.H20Mar 202056.9356.9356.9356.930.000.00%00:00
QWS.J20Apr 202056.8156.8156.8156.810.000.00%00:00
QWS.K20May 202056.756.756.756.70.00.00%00:00
QWS.M20Jun 202056.5856.5856.5856.580.000.00%00:00
QWS.N20Jul 202056.4356.4356.4356.430.000.00%00:00
QWS.Q20Aug 202056.356.356.356.30.00.00%00:00
QWS.U20Sep 202056.1856.1856.1856.180.000.00%00:00
QWS.V20Oct 202056.0756.0756.0756.070.000.00%00:00
QWS.X20Nov 202055.9755.9755.9755.970.000.00%00:00
QWS.Z20Dec 202055.8855.8855.8855.880.000.00%00:00
QWS.F21Jan 202155.7255.7255.7255.720.000.00%00:00
QWS.G21Feb 202155.5855.5855.5855.580.000.00%00:00
QWS.H21Mar 202155.4355.4355.4355.430.000.00%00:00
QWS.J21Apr 202155.3255.3255.3255.320.000.00%00:00
QWS.K21May 202155.2255.2255.2255.220.000.00%00:00
QWS.M21Jun 202155.1455.1455.1455.140.000.00%00:00
QWS.N21Jul 202155.0255.0255.0255.020.000.00%00:00
QWS.Q21Aug 202154.9454.9454.9454.940.000.00%00:00
QWS.U21Sep 202154.8554.8554.8554.850.000.00%00:00
QWS.V21Oct 202154.7954.7954.7954.790.000.00%00:00
QWS.X21Nov 202154.7154.7154.7154.710.000.00%00:00
QWS.Z21Dec 202154.6654.6654.6654.660.000.00%00:00
QWS.F22Jan 202254.5554.5554.5554.550.000.00%00:00
QWS.G22Feb 202254.4454.4454.4454.440.000.00%00:00
QWS.H22Mar 202254.3454.3454.3454.340.000.00%00:00
QWS.J22Apr 202254.2754.2754.2754.270.000.00%00:00
QWS.K22May 202254.254.254.254.20.00.00%00:00
QWS.M22Jun 202254.1554.1554.1554.150.000.00%00:00
QWS.N22Jul 202254.0954.0954.0954.090.000.00%00:00
QWS.Q22Aug 202254.0554.0554.0554.050.000.00%00:00
QWS.U22Sep 202254.0154.0154.0154.010.000.00%00:00
QWS.V22Oct 20225454545400.00%00:00
QWS.X22Nov 202253.9953.9953.9953.990.000.00%00:00
QWS.Z22Dec 202253.9653.9653.9653.960.000.00%00:00
QWS.F23Jan 202353.953.953.953.90.00.00%00:00
QWS.G23Feb 202353.8553.8553.8553.850.000.00%00:00
QWS.H23Mar 202353.8153.8153.8153.810.000.00%00:00
QWS.J23Apr 202353.7753.7753.7753.770.000.00%00:00
QWS.K23May 202353.7653.7653.7653.760.000.00%00:00
QWS.M23Jun 202353.7553.7553.7553.750.000.00%00:00
QWS.N23Jul 202353.7453.7453.7453.740.000.00%00:00
QWS.Q23Aug 202353.7353.7353.7353.730.000.00%00:00
QWS.U23Sep 202353.7453.7453.7453.740.000.00%00:00
QWS.V23Oct 202353.7653.7653.7653.760.000.00%00:00
QWS.X23Nov 202353.7853.7853.7853.780.000.00%00:00
QWS.Z23Dec 202353.8153.8153.8153.810.000.00%00:00
QWS.F24Jan 202453.853.853.853.80.00.00%00:00
QWS.G24Feb 202453.7753.7753.7753.770.000.00%00:00
QWS.H24Mar 202453.6953.6953.6953.690.000.00%00:00
QWS.J24Apr 202453.6953.6953.6953.690.000.00%00:00
QWS.K24May 202453.6753.6753.6753.670.000.00%00:00
QWS.M24Jun 202453.6853.6853.6853.680.000.00%00:00
QWS.N24Jul 202453.6953.6953.6953.690.000.00%00:00
QWS.Q24Aug 202453.6853.6853.6853.680.000.00%00:00
QWS.U24Sep 202453.6853.6853.6853.680.000.00%00:00
QWS.V24Oct 202453.6953.6953.6953.690.000.00%00:00
QWS.X24Nov 202453.7353.7353.7353.730.000.00%00:00
QWS.Z24Dec 202453.7853.7853.7853.780.000.00%00:00
QWS.M25Jun 202553.7353.7353.7353.730.000.00%00:00
QWS.Z25Dec 202553.8353.8353.8353.830.000.00%00:00
QWS.M26Jun 202653.8253.8253.8253.820.000.00%00:00
QWS.Z26Dec 202653.9553.9553.9553.950.000.00%00:00
QWS.M27Jun 202753.8353.8353.8353.830.000.00%00:00
QWS.Z27Dec 202753.8553.8553.8553.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.