Tuesday May 21, 1:30PM EDT

CRUDE OIL FINANCIAL (NYMEX:QWS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL FINANCIAL (QWS)
MarketContractOpenHighLowLastChangePctTime
QWS.M19Jun 201962.7662.7662.7662.760.000.00%00:00
QWS.N19Jul 201962.9262.9262.9262.920.000.00%00:00
QWS.Q19Aug 201962.9962.9962.9962.990.000.00%00:00
QWS.U19Sep 201962.9862.9862.9862.980.000.00%00:00
QWS.V19Oct 201962.8662.8662.8662.860.000.00%00:00
QWS.X19Nov 201962.6662.6662.6662.660.000.00%00:00
QWS.Z19Dec 201962.3962.3962.3962.390.000.00%00:00
QWS.F20Jan 202062.0762.0762.0762.070.000.00%00:00
QWS.G20Feb 202061.7261.7261.7261.720.000.00%00:00
QWS.H20Mar 202061.3461.3461.3461.340.000.00%00:00
QWS.J20Apr 202060.9460.9460.9460.940.000.00%00:00
QWS.K20May 202060.5460.5460.5460.540.000.00%00:00
QWS.M20Jun 202060.1660.1660.1660.160.000.00%00:00
QWS.N20Jul 202059.7559.7559.7559.750.000.00%00:00
QWS.Q20Aug 202059.3759.3759.3759.370.000.00%00:00
QWS.U20Sep 202059.0159.0159.0159.010.000.00%00:00
QWS.V20Oct 202058.6758.6758.6758.670.000.00%00:00
QWS.X20Nov 202058.3858.3858.3858.380.000.00%00:00
QWS.Z20Dec 202058.158.158.158.10.00.00%00:00
QWS.F21Jan 202157.7457.7457.7457.740.000.00%00:00
QWS.G21Feb 202157.457.457.457.40.00.00%00:00
QWS.H21Mar 202157.157.157.157.10.00.00%00:00
QWS.J21Apr 202156.8256.8256.8256.820.000.00%00:00
QWS.K21May 202156.5756.5756.5756.570.000.00%00:00
QWS.M21Jun 202156.3556.3556.3556.350.000.00%00:00
QWS.N21Jul 202156.156.156.156.10.00.00%00:00
QWS.Q21Aug 202155.8755.8755.8755.870.000.00%00:00
QWS.U21Sep 202155.6555.6555.6555.650.000.00%00:00
QWS.V21Oct 202155.4455.4455.4455.440.000.00%00:00
QWS.X21Nov 202155.2655.2655.2655.260.000.00%00:00
QWS.Z21Dec 202155.1155.1155.1155.110.000.00%00:00
QWS.F22Jan 202254.954.954.954.90.00.00%00:00
QWS.G22Feb 202254.7254.7254.7254.720.000.00%00:00
QWS.H22Mar 202254.5454.5454.5454.540.000.00%00:00
QWS.J22Apr 202254.3754.3754.3754.370.000.00%00:00
QWS.K22May 202254.2154.2154.2154.210.000.00%00:00
QWS.M22Jun 202254.0654.0654.0654.060.000.00%00:00
QWS.N22Jul 202253.8853.8853.8853.880.000.00%00:00
QWS.Q22Aug 202253.7653.7653.7653.760.000.00%00:00
QWS.U22Sep 202253.6753.6753.6753.670.000.00%00:00
QWS.V22Oct 202253.5853.5853.5853.580.000.00%00:00
QWS.X22Nov 202253.5153.5153.5153.510.000.00%00:00
QWS.Z22Dec 202253.4653.4653.4653.460.000.00%00:00
QWS.F23Jan 202353.3453.3453.3453.340.000.00%00:00
QWS.G23Feb 202353.2753.2753.2753.270.000.00%00:00
QWS.H23Mar 202353.1953.1953.1953.190.000.00%00:00
QWS.J23Apr 202353.4553.4553.4553.450.000.00%00:00
QWS.K23May 202353.0653.0653.0653.060.000.00%00:00
QWS.M23Jun 202353.0453.0453.0453.040.000.00%00:00
QWS.N23Jul 202353.3253.3253.3253.320.000.00%00:00
QWS.Q23Aug 202352.9552.9552.9552.950.000.00%00:00
QWS.U23Sep 202352.9252.9252.9252.920.000.00%00:00
QWS.V23Oct 202352.952.952.952.90.00.00%00:00
QWS.X23Nov 202352.952.952.952.90.00.00%00:00
QWS.Z23Dec 202352.9952.9952.9952.990.000.00%00:00
QWS.F24Jan 202453.0153.0153.0153.010.000.00%00:00
QWS.G24Feb 202452.9552.9552.9552.950.000.00%00:00
QWS.H24Mar 202452.952.952.952.90.00.00%00:00
QWS.J24Apr 202452.952.952.952.90.00.00%00:00
QWS.K24May 202452.8452.8452.8452.840.000.00%00:00
QWS.M24Jun 202452.8652.8652.8652.860.000.00%00:00
QWS.N24Jul 202452.8852.8852.8852.880.000.00%00:00
QWS.Q24Aug 202452.8852.8852.8852.880.000.00%00:00
QWS.U24Sep 202452.8652.8652.8652.860.000.00%00:00
QWS.V24Oct 202452.8852.8852.8852.880.000.00%00:00
QWS.X24Nov 202452.9452.9452.9452.940.000.00%00:00
QWS.Z24Dec 202452.9852.9852.9852.980.000.00%00:00
QWS.M25Jun 202552.8752.8752.8752.870.000.00%00:00
QWS.Z25Dec 20255353535300.00%00:00
QWS.M26Jun 202652.9752.9752.9752.970.000.00%00:00
QWS.Z26Dec 202653.0853.0853.0853.080.000.00%00:00
QWS.M27Jun 202753.0853.0853.0853.080.000.00%00:00
QWS.Z27Dec 202753.2453.2453.2453.240.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.