CRUDE OIL FINANCIAL (NYMEX:QWS)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL FINANCIAL (QWS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWS.F22Jan 202266.566.566.566.50.00.00%00:00
QWS.G22Feb 202266.2766.2766.2766.270.000.00%00:00
QWS.H22Mar 202265.1165.1165.1165.110.000.00%00:00
QWS.J22Apr 202264.8364.8364.8364.830.000.00%00:00
QWS.K22May 202265.5165.5165.5165.510.000.00%00:00
QWS.M22Jun 202265.2465.2465.2465.240.000.00%00:00
QWS.N22Jul 202264.1364.1364.1364.130.000.00%00:00
QWS.Q22Aug 202263.6463.6463.6463.640.000.00%00:00
QWS.U22Sep 202263.3463.3463.3463.340.000.00%00:00
QWS.V22Oct 202263.0363.0363.0363.030.000.00%00:00
QWS.X22Nov 202262.7462.7462.7462.740.000.00%00:00
QWS.Z22Dec 202262.4362.4362.4362.430.000.00%00:00
QWS.F23Jan 202363.1363.1363.1363.130.000.00%00:00
QWS.G23Feb 202362.8362.8362.8362.830.000.00%00:00
QWS.H23Mar 202362.5362.5362.5362.530.000.00%00:00
QWS.J23Apr 202362.2562.2562.2562.250.000.00%00:00
QWS.K23May 202361.9961.9961.9961.990.000.00%00:00
QWS.M23Jun 202361.7561.7561.7561.750.000.00%00:00
QWS.N23Jul 202360.5660.5660.5660.560.000.00%00:00
QWS.Q23Aug 202361.2261.2261.2261.220.000.00%00:00
QWS.U23Sep 20236161616100.00%00:00
QWS.V23Oct 202360.8160.8160.8160.810.000.00%00:00
QWS.X23Nov 202360.6560.6560.6560.650.000.00%00:00
QWS.Z23Dec 202360.560.560.560.50.00.00%00:00
QWS.F24Jan 202460.2860.2860.2860.280.000.00%00:00
QWS.G24Feb 202460.0860.0860.0860.080.000.00%00:00
QWS.H24Mar 202459.9159.9159.9159.910.000.00%00:00
QWS.J24Apr 202459.7659.7659.7659.760.000.00%00:00
QWS.K24May 202458.7358.7358.7358.730.000.00%00:00
QWS.M24Jun 202459.4959.4959.4959.490.000.00%00:00
QWS.N24Jul 202459.3359.3359.3359.330.000.00%00:00
QWS.Q24Aug 202459.1959.1959.1959.190.000.00%00:00
QWS.U24Sep 202459.0659.0659.0659.060.000.00%00:00
QWS.V24Oct 202458.1558.1558.1558.150.000.00%00:00
QWS.X24Nov 202458.3258.3258.3258.320.000.00%00:00
QWS.Z24Dec 202458.8158.8158.8158.810.000.00%00:00
QWS.F25Jan 202558.6758.6758.6758.670.000.00%00:00
QWS.G25Feb 202558.0458.0458.0458.040.000.00%00:00
QWS.H25Mar 202558.4558.4558.4558.450.000.00%00:00
QWS.J25Apr 202558.3758.3758.3758.370.000.00%00:00
QWS.K25May 202558.3158.3158.3158.310.000.00%00:00
QWS.M25Jun 202558.2358.2358.2358.230.000.00%00:00
QWS.N25Jul 202558.158.158.158.10.00.00%00:00
QWS.Q25Aug 202558.0258.0258.0258.020.000.00%00:00
QWS.U25Sep 202557.9657.9657.9657.960.000.00%00:00
QWS.V25Oct 202557.957.957.957.90.00.00%00:00
QWS.X25Nov 202557.8657.8657.8657.860.000.00%00:00
QWS.Z25Dec 202557.5357.5357.5357.530.000.00%00:00
QWS.F26Jan 202657.7357.7357.7357.730.000.00%00:00
QWS.G26Feb 202657.6157.6157.6157.610.000.00%00:00
QWS.H26Mar 202657.5357.5357.5357.530.000.00%00:00
QWS.J26Apr 202657.4657.4657.4657.460.000.00%00:00
QWS.K26May 202657.4357.4357.4357.430.000.00%00:00
QWS.M26Jun 202657.4157.4157.4157.410.000.00%00:00
QWS.N26Jul 202657.0957.0957.0957.090.000.00%00:00
QWS.Q26Aug 202656.9956.9956.9956.990.000.00%00:00
QWS.U26Sep 202657.2157.2157.2157.210.000.00%00:00
QWS.V26Oct 202656.9656.9656.9656.960.000.00%00:00
QWS.X26Nov 202656.9956.9956.9956.990.000.00%00:00
QWS.Z26Dec 202657.2257.2257.2257.220.000.00%00:00
QWS.F27Jan 202757.1657.1657.1657.160.000.00%00:00
QWS.G27Feb 202757.0257.0257.0257.020.000.00%00:00
QWS.H27Mar 202756.756.756.756.70.00.00%00:00
QWS.J27Apr 202756.8756.8756.8756.870.000.00%00:00
QWS.K27May 202756.8756.8756.8756.870.000.00%00:00
QWS.M27Jun 202756.6456.6456.6456.640.000.00%00:00
QWS.N27Jul 202756.8256.8256.8256.820.000.00%00:00
QWS.Q27Aug 202756.7356.7356.7356.730.000.00%00:00
QWS.U27Sep 202756.6956.6956.6956.690.000.00%00:00
QWS.V27Oct 202756.4556.4556.4556.450.000.00%00:00
QWS.X27Nov 202756.756.756.756.70.00.00%00:00
QWS.Z27Dec 202756.5156.5156.5156.510.000.00%00:00
QWS.M28Jun 202856.6356.6356.6356.630.000.00%00:00
QWS.Z28Dec 202856.5756.5756.5756.570.000.00%00:00
QWS.M29Jun 202956.2956.2956.2956.290.000.00%00:00
QWS.Z29Dec 202956.4456.4456.4456.440.000.00%00:00
QWS.M30Jun 203056.2956.2956.2956.290.000.00%00:00
QWS.Z30Dec 203056.4656.4656.4656.460.000.00%00:00
QWS.U22-QWS.X22CRUDE OIL FINANCIAL SEP 22/NOV 220.610.610.610.610.000.00%00:00
QWS.Q22-QWS.X22CRUDE OIL FINANCIAL AUG 22/NOV 220.90.90.90.90.00.00%00:00
QWS.U22-QWS.V22CRUDE OIL FINANCIAL SEP 22/OCT 220.320.320.320.320.000.00%00:00
QWS.F22-QWS.G22CRUDE OIL FINANCIAL JAN 22/FEB 220.20.20.20.20.00.00%00:00
QWS.F22-QWS.K22CRUDE OIL FINANCIAL JAN 22/MAY 220.990.990.990.990.000.00%00:00
QWS.G22-QWS.J22CRUDE OIL FINANCIAL FEB 22/APR 220.50.50.50.50.00.00%00:00
QWS.G22-QWS.K22CRUDE OIL FINANCIAL FEB 22/MAY 220.760.760.760.760.000.00%00:00
QWS.G22-QWS.M22CRUDE OIL FINANCIAL FEB 22/JUN 221.031.031.031.030.000.00%00:00
QWS.Q22-QWS.Z22CRUDE OIL FINANCIAL AUG 22/DEC 221.211.211.211.210.000.00%00:00
QWS.F22-QWS.Q22CRUDE OIL FINANCIAL JAN 22/AUG 221.861.861.861.860.000.00%00:00
QWS.F22-QWS.H22CRUDE OIL FINANCIAL JAN 22/MAR 220.470.470.470.470.000.00%00:00
QWS.F22-QWS.U22CRUDE OIL FINANCIAL JAN 22/SEP 222.172.172.172.170.000.00%00:00
QWS.V22-QWS.Z22CRUDE OIL FINANCIAL OCT 22/DEC 220.580.580.580.580.000.00%00:00
QWS.G22-QWS.H22CRUDE OIL FINANCIAL FEB 22/MAR 220.260.260.260.260.000.00%00:00
QWS.F22-QWS.N22CRUDE OIL FINANCIAL JAN 22/JUL 221.561.561.561.560.000.00%00:00
QWS.X22-QWS.Z22CRUDE OIL FINANCIAL NOV 22/DEC 220.310.310.310.310.000.00%00:00
QWS.V22-QWS.X22CRUDE OIL FINANCIAL OCT 22/NOV 220.290.290.290.290.000.00%00:00
QWS.F22-QWS.V22CRUDE OIL FINANCIAL JAN 22/OCT 222.492.492.492.490.000.00%00:00
QWS.F22-QWS.M22CRUDE OIL FINANCIAL JAN 22/JUN 221.261.261.261.260.000.00%00:00
QWS.H22-QWS.U22CRUDE OIL FINANCIAL MAR 22/SEP 221.71.71.71.70.00.00%00:00
QWS.F22-QWS.X22CRUDE OIL FINANCIAL JAN 22/NOV 222.782.782.782.780.000.00%00:00
QWS.F22-QWS.Z22CRUDE OIL FINANCIAL JAN 22/DEC 223.143.143.143.140.000.00%00:00
QWS.U22-QWS.Z22CRUDE OIL FINANCIAL SEP 22/DEC 220.90.90.90.90.00.00%00:00
QWS.F22-QWS.J22CRUDE OIL FINANCIAL JAN 22/APR 220.740.740.740.740.000.00%00:00
QWS.Q22-QWS.V22CRUDE OIL FINANCIAL AUG 22/OCT 220.630.630.630.630.000.00%00:00
QWS.H22-QWS.Z22CRUDE OIL FINANCIAL MAR 22/DEC 222.62.62.62.60.00.00%00:00
QWS.H22-QWS.N22CRUDE OIL FINANCIAL MAR 22/JUL 221.091.091.091.090.000.00%00:00
QWS.K22-QWS.M22CRUDE OIL FINANCIAL MAY 22/JUN 220.290.290.290.290.000.00%00:00
QWS.K22-QWS.N22CRUDE OIL FINANCIAL MAY 22/JUL 220.680.680.680.680.000.00%00:00
QWS.K22-QWS.Q22CRUDE OIL FINANCIAL MAY 22/AUG 220.870.870.870.870.000.00%00:00
QWS.K22-QWS.U22CRUDE OIL FINANCIAL MAY 22/SEP 221.21.21.21.20.00.00%00:00
QWS.K22-QWS.V22CRUDE OIL FINANCIAL MAY 22/OCT 221.51.51.51.50.00.00%00:00
QWS.K22-QWS.X22CRUDE OIL FINANCIAL MAY 22/NOV 221.791.791.791.790.000.00%00:00
QWS.K22-QWS.Z22CRUDE OIL FINANCIAL MAY 22/DEC 222.082.082.082.080.000.00%00:00
QWS.H22-QWS.Q22CRUDE OIL FINANCIAL MAR 22/AUG 221.391.391.391.390.000.00%00:00
QWS.H22-QWS.V22CRUDE OIL FINANCIAL MAR 22/OCT 222.022.022.022.020.000.00%00:00
QWS.J22-QWS.K22CRUDE OIL FINANCIAL APR 22/MAY 220.260.260.260.260.000.00%00:00
QWS.J22-QWS.M22CRUDE OIL FINANCIAL APR 22/JUN 220.580.580.580.580.000.00%00:00
QWS.J22-QWS.N22CRUDE OIL FINANCIAL APR 22/JUL 221.021.021.021.020.000.00%00:00
QWS.J22-QWS.Q22CRUDE OIL FINANCIAL APR 22/AUG 221.131.131.131.130.000.00%00:00
QWS.J22-QWS.U22CRUDE OIL FINANCIAL APR 22/SEP 221.441.441.441.440.000.00%00:00
QWS.H22-QWS.X22CRUDE OIL FINANCIAL MAR 22/NOV 222.312.312.312.310.000.00%00:00
QWS.J22-QWS.X22CRUDE OIL FINANCIAL APR 22/NOV 222.052.052.052.050.000.00%00:00
QWS.J22-QWS.Z22CRUDE OIL FINANCIAL APR 22/DEC 222.342.342.342.340.000.00%00:00
QWS.H22-QWS.M22CRUDE OIL FINANCIAL MAR 22/JUN 220.790.790.790.790.000.00%00:00
QWS.H22-QWS.K22CRUDE OIL FINANCIAL MAR 22/MAY 220.520.520.520.520.000.00%00:00
QWS.H22-QWS.J22CRUDE OIL FINANCIAL MAR 22/APR 220.260.260.260.260.000.00%00:00
QWS.N22-QWS.U22CRUDE OIL FINANCIAL JUL 22/SEP 220.610.610.610.610.000.00%00:00
QWS.N22-QWS.V22CRUDE OIL FINANCIAL JUL 22/OCT 220.930.930.930.930.000.00%00:00
QWS.N22-QWS.X22CRUDE OIL FINANCIAL JUL 22/NOV 221.221.221.221.220.000.00%00:00
QWS.N22-QWS.Z22CRUDE OIL FINANCIAL JUL 22/DEC 221.511.511.511.510.000.00%00:00
QWS.G22-QWS.V22CRUDE OIL FINANCIAL FEB 22/OCT 222.262.262.262.260.000.00%00:00
QWS.G22-QWS.U22CRUDE OIL FINANCIAL FEB 22/SEP 222.032.032.032.030.000.00%00:00
QWS.G22-QWS.Q22CRUDE OIL FINANCIAL FEB 22/AUG 221.631.631.631.630.000.00%00:00
QWS.G22-QWS.N22CRUDE OIL FINANCIAL FEB 22/JUL 221.331.331.331.330.000.00%00:00
QWS.N22-QWS.Q22CRUDE OIL FINANCIAL JUL 22/AUG 220.310.310.310.310.000.00%00:00
QWS.J22-QWS.V22CRUDE OIL FINANCIAL APR 22/OCT 221.761.761.761.760.000.00%00:00
QWS.M22-QWS.N22CRUDE OIL FINANCIAL JUN 22/JUL 220.30.30.30.30.00.00%00:00
QWS.M22-QWS.Q22CRUDE OIL FINANCIAL JUN 22/AUG 220.60.60.60.60.00.00%00:00
QWS.M22-QWS.U22CRUDE OIL FINANCIAL JUN 22/SEP 220.910.910.910.910.000.00%00:00
QWS.M22-QWS.V22CRUDE OIL FINANCIAL JUN 22/OCT 221.231.231.231.230.000.00%00:00
QWS.M22-QWS.X22CRUDE OIL FINANCIAL JUN 22/NOV 221.521.521.521.520.000.00%00:00
QWS.M22-QWS.Z22CRUDE OIL FINANCIAL JUN 22/DEC 221.811.811.811.810.000.00%00:00
QWS.G22-QWS.Z22CRUDE OIL FINANCIAL FEB 22/DEC 222.842.842.842.840.000.00%00:00
QWS.G22-QWS.X22CRUDE OIL FINANCIAL FEB 22/NOV 222.552.552.552.550.000.00%00:00
QWS.Q22-QWS.U22CRUDE OIL FINANCIAL AUG 22/SEP 220.310.310.310.310.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.