WTI MIDLAND (ARGUS) VS. DUBAI TRADE MO (NYMEX:QWMD)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND (ARGUS) VS. DUBAI TRADE MO (QWMD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWMD.N21Jul 2021-0.27-0.27-0.27-0.2700.00%00:00
QWMD.Q21Aug 20210.540.540.540.540.000.00%00:00
QWMD.U21Sep 20210.570.570.570.570.000.00%00:00
QWMD.V21Oct 20210.720.720.720.720.000.00%00:00
QWMD.X21Nov 20210.60.60.60.60.00.00%00:00
QWMD.Z21Dec 20210.480.480.480.480.000.00%00:00
QWMD.F22Jan 20220.420.420.420.420.000.00%00:00
QWMD.G22Feb 20220.250.250.250.250.000.00%00:00
QWMD.H22Mar 20220.050.050.050.050.000.00%00:00
QWMD.J22Apr 20220.090.090.090.090.000.00%00:00
QWMD.K22May 2022-0.08-0.08-0.08-0.0800.00%00:00
QWMD.M22Jun 2022-0.2-0.2-0.2-0.200.00%00:00
QWMD.N22Jul 2022-0.23-0.23-0.23-0.2300.00%00:00
QWMD.Q22Aug 2022-0.42-0.42-0.42-0.42-0.070.00%00:00
QWMD.U22Sep 2022-0.45-0.45-0.45-0.4500.00%00:00
QWMD.V22Oct 2022-0.59-0.59-0.59-0.5900.00%00:00
QWMD.X22Nov 2022-0.65-0.65-0.65-0.65-0.020.00%00:00
QWMD.Z22Dec 2022-0.66-0.66-0.66-0.6600.00%00:00
QWMD.F23Jan 2023-0.67-0.67-0.67-0.67+0.020.00%00:00
QWMD.G23Feb 2023-0.83-0.83-0.83-0.8300.00%00:00
QWMD.H23Mar 2023-0.98-0.98-0.98-0.9800.00%00:00
QWMD.J23Apr 2023-1.08-1.08-1.08-1.0800.00%00:00
QWMD.K23May 2023-1.16-1.16-1.16-1.16+0.040.00%00:00
QWMD.M23Jun 2023-1.24-1.24-1.24-1.2400.00%00:00
QWMD.N23Jul 2023-1.28-1.28-1.28-1.2800.00%00:00
QWMD.Q23Aug 2023-1.37-1.37-1.37-1.37-0.010.00%00:00
QWMD.U23Sep 2023-1.46-1.46-1.46-1.4600.00%00:00
QWMD.V23Oct 2023-1.5-1.5-1.5-1.500.00%00:00
QWMD.X23Nov 2023-1.45-1.45-1.45-1.45+0.060.00%00:00
QWMD.Z23Dec 2023-1.51-1.51-1.51-1.5100.00%00:00
QWMD.F24Jan 2024-1.54-1.54-1.54-1.5400.00%00:00
QWMD.G24Feb 2024-1.58-1.58-1.58-1.58+0.040.00%00:00
QWMD.H24Mar 2024-1.63-1.63-1.63-1.63+0.030.00%00:00
QWMD.J24Apr 2024-1.59-1.59-1.59-1.59+0.120.00%00:00
QWMD.K24May 2024-1.76-1.76-1.76-1.7600.00%00:00
QWMD.M24Jun 2024-1.81-1.81-1.81-1.8100.00%00:00
QWMD.N24Jul 2024-1.91-1.91-1.91-1.9100.00%00:00
QWMD.Q24Aug 2024-1.93-1.93-1.93-1.9300.00%00:00
QWMD.U24Sep 2024-1.96-1.96-1.96-1.9600.00%00:00
QWMD.V24Oct 2024-1.98-1.98-1.98-1.9800.00%00:00
QWMD.X24Nov 2024-1.98-1.98-1.98-1.9800.00%00:00
QWMD.Z24Dec 2024-2.01-2.01-2.01-2.0100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.