DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) (NYMEX:QTTE)

New York Mercantile Exchange (NYMEX)Energy › DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) (QTTE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTTE.G22Feb 202225.02425.02425.02425.0240.0000.00%00:00
QTTE.H22Mar 202224.7124.7124.7124.710.000.00%00:00
QTTE.J22Apr 202220.80920.80920.80920.8090.0000.00%00:00
QTTE.K22May 202220.31420.31420.31420.3140.0000.00%00:00
QTTE.M22Jun 202221.1121.1121.1121.110.000.00%00:00
QTTE.N22Jul 202220.19420.19420.19420.1940.0000.00%00:00
QTTE.Q22Aug 202220.16920.16920.16920.1690.0000.00%00:00
QTTE.U22Sep 202220.26620.26620.26620.2660.0000.00%00:00
QTTE.V22Oct 202220.40420.40420.40420.4040.0000.00%00:00
QTTE.X22Nov 202220.78520.78520.78520.7850.0000.00%00:00
QTTE.Z22Dec 202220.96920.96920.96920.9690.0000.00%00:00
QTTE.F23Jan 202320.99820.99820.99820.9980.0000.00%00:00
QTTE.G23Feb 202321.87121.87121.87121.8710.0000.00%00:00
QTTE.H23Mar 202320.55420.55420.55420.5540.0000.00%00:00
QTTE.J23Apr 202313.4213.4213.4213.420.000.00%00:00
QTTE.K23May 202312.40412.40412.40412.4040.0000.00%00:00
QTTE.M23Jun 202312.20312.20312.20312.2030.0000.00%00:00
QTTE.N23Jul 202312.0312.0312.0312.030.000.00%00:00
QTTE.Q23Aug 202312.17612.17612.17612.1760.0000.00%00:00
QTTE.U23Sep 202312.17312.17312.17312.1730.0000.00%00:00
QTTE.V23Oct 202312.15512.15512.15512.1550.0000.00%00:00
QTTE.X23Nov 202312.62612.62612.62612.6260.0000.00%00:00
QTTE.Z23Dec 202312.79612.79612.79612.7960.0000.00%00:00
QTTE.F24Jan 202412.96112.96112.96112.9610.0000.00%00:00
QTTE.G24Feb 202412.89112.89112.89112.8910.0000.00%00:00
QTTE.H24Mar 202412.75512.75512.75512.7550.0000.00%00:00
QTTE.J24Apr 202410.27210.27210.27210.2720.0000.00%00:00
QTTE.K24May 20249.2119.2119.2119.2110.0000.00%00:00
QTTE.M24Jun 20248.8518.8518.8518.8510.0000.00%00:00
QTTE.N24Jul 20249.1299.1299.1299.1290.0000.00%00:00
QTTE.Q24Aug 20249.0789.0789.0789.0780.0000.00%00:00
QTTE.U24Sep 20249.2279.2279.2279.2270.0000.00%00:00
QTTE.V24Oct 20249.4389.4389.4389.4380.0000.00%00:00
QTTE.X24Nov 20249.7549.7549.7549.7540.0000.00%00:00
QTTE.F25Jan 202510.16510.16510.16510.1650.0000.00%00:00
QTTE.G25Feb 202510.04910.04910.04910.0490.0000.00%00:00
QTTE.H25Mar 20259.7689.7689.7689.7680.0000.00%00:00
QTTE.J25Apr 20258.6938.6938.6938.6930.0000.00%00:00
QTTE.K25May 20258.4798.4798.4798.4790.0000.00%00:00
QTTE.M25Jun 20258.2888.2888.2888.2880.0000.00%00:00
QTTE.N25Jul 20258.1548.1548.1548.1540.0000.00%00:00
QTTE.Q25Aug 20258.3788.3788.3788.3780.0000.00%00:00
QTTE.U25Sep 20258.218.218.218.210.000.00%00:00
QTTE.V25Oct 20258.6568.6568.6568.6560.0000.00%00:00
QTTE.X25Nov 20258.838.838.838.830.000.00%00:00
QTTE.Z25Dec 20259.3729.3729.3729.3720.0000.00%00:00
QTTE.Q22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/APR 249.9069.9069.9069.9060.0000.00%00:00
QTTE.Q22-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/NOV 239.4369.4369.4369.4360.0000.00%00:00
QTTE.Q22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/NOV 2410.41510.41510.41510.4150.0000.00%00:00
QTTE.Q22-QTTE.Z22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/DEC 22-0.802-0.802-0.802-0.802-0.0290.00%00:00
QTTE.Q22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/DEC 237.3737.3737.3737.3730.0000.00%00:00
QTTE.Q22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/MAR 248.3118.3118.3118.3110.0000.00%00:00
QTTE.Q22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/DEC 2410.25510.25510.25510.2550.0000.00%00:00
QTTE.Q22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/APR 237.5257.5257.5257.5250.0000.00%00:00
QTTE.Q22-QTTE.X22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/NOV 22-0.616-0.616-0.616-0.616-0.0340.00%00:00
QTTE.Q22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/OCT 2410.73110.73110.73110.7310.0000.00%00:00
QTTE.Q22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/AUG 238.0358.0358.0358.0350.0000.00%00:00
QTTE.Q22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/JUN 238.8688.8688.8688.8680.0000.00%00:00
QTTE.Q22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/AUG 2413.19313.19313.19313.1930.0000.00%00:00
QTTE.Q22-QTTE.U22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/SEP 22-0.097-0.097-0.097-0.09700.00%00:00
QTTE.Q22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/SEP 237.9967.9967.9967.9960.0000.00%00:00
QTTE.Q22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/JUL 238.1398.1398.1398.1390.0000.00%00:00
QTTE.Q22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/SEP 2410.94210.94210.94210.9420.0000.00%00:00
QTTE.Q22-QTTE.V22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/OCT 22-0.235-0.235-0.235-0.23500.00%00:00
QTTE.Q22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/JUL 2411.0411.0411.0411.040.000.00%00:00
QTTE.Q22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/OCT 238.0148.0148.0148.0140.0000.00%00:00
QTTE.Q22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/MAY 2411.81411.81411.81411.8140.0000.00%00:00
QTTE.Q22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/MAY 237.7657.7657.7657.7650.0000.00%00:00
QTTE.Q22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/JUN 2412.27612.27612.27612.2760.0000.00%00:00
QTTE.Q23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/JAN 24-0.694-0.694-0.694-0.69400.00%00:00
QTTE.Q23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/JAN 251.9691.9691.9691.9690.0000.00%00:00
QTTE.Q24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 24/DEC 24-0.836-0.836-0.836-0.836+0.0350.00%00:00
QTTE.U22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/JAN 23-0.736-0.736-0.736-0.736-0.0040.00%00:00
QTTE.U22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/JAN 247.4387.4387.4387.4380.0000.00%00:00
QTTE.U22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/APR 2410.00310.00310.00310.0030.0000.00%00:00
QTTE.U22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/JAN 2510.10110.10110.10110.1010.0000.00%00:00
QTTE.U22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/FEB 23-0.701-0.701-0.701-0.70100.00%00:00
QTTE.U22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/FEB 247.3267.3267.3267.3260.0000.00%00:00
QTTE.U22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/MAR 230.6110.6110.6110.6110.0000.00%00:00
QTTE.U22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/MAR 247.8417.8417.8417.8410.0000.00%00:00
QTTE.U22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/APR 236.8646.8646.8646.8640.0000.00%00:00
QTTE.U22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/MAY 237.8627.8627.8627.8620.0000.00%00:00
QTTE.U22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/MAY 2411.05511.05511.05511.0550.0000.00%00:00
QTTE.U22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/JUN 238.0638.0638.0638.0630.0000.00%00:00
QTTE.U22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/JUN 2411.45811.45811.45811.4580.0000.00%00:00
QTTE.U22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/JUL 238.2368.2368.2368.2360.0000.00%00:00
QTTE.U22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/JUL 2412.02712.02712.02712.0270.0000.00%00:00
QTTE.U22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/AUG 238.9058.9058.9058.9050.0000.00%00:00
QTTE.Q24-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 24/NOV 24-0.758-0.758-0.758-0.758-0.0820.00%00:00
QTTE.Q24-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 24/OCT 24-0.394-0.394-0.394-0.39400.00%00:00
QTTE.Q24-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 24/SEP 24-0.149-0.149-0.149-0.14900.00%00:00
QTTE.Q23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/FEB 24-0.806-0.806-0.806-0.80600.00%00:00
QTTE.Q23-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/FEB 252.0852.0852.0852.0850.0000.00%00:00
QTTE.Q23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/MAR 24-0.291-0.291-0.291-0.291+0.1990.00%00:00
QTTE.Q23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/APR 241.8711.8711.8711.8710.0000.00%00:00
QTTE.Q23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/MAY 243.0133.0133.0133.0130.0000.00%00:00
QTTE.Q23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/JUN 243.3263.3263.3263.3260.0000.00%00:00
QTTE.Q23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/JUL 243.0183.0183.0183.0180.0000.00%00:00
QTTE.Q23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/AUG 243.0563.0563.0563.0560.0000.00%00:00
QTTE.Q23-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/SEP 23-0.039-0.039-0.039-0.03900.00%00:00
QTTE.Q23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/SEP 242.9072.9072.9072.9070.0000.00%00:00
QTTE.Q23-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/OCT 23-0.021-0.021-0.021-0.02100.00%00:00
QTTE.Q23-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/NOV 23-0.492-0.492-0.492-0.492+0.1390.00%00:00
QTTE.Q23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/NOV 242.3072.3072.3072.3070.0000.00%00:00
QTTE.Q23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/DEC 23-0.662-0.662-0.662-0.66200.00%00:00
QTTE.Q23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 23/DEC 242.1472.1472.1472.1470.0000.00%00:00
QTTE.Q24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 24/JAN 25-1.087-1.087-1.087-1.087-0.0050.00%00:00
QTTE.Q24-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 24/FEB 25-0.971-0.971-0.971-0.971-0.0060.00%00:00
QTTE.U22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/AUG 2412.0512.0512.0512.050.000.00%00:00
QTTE.N22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/SEP 238.0218.0218.0218.0210.0000.00%00:00
QTTE.N22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/APR 2410.85310.85310.85310.8530.0000.00%00:00
QTTE.N22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/APR 237.7057.7057.7057.7050.0000.00%00:00
QTTE.N22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/MAR 247.7697.7697.7697.7690.0000.00%00:00
QTTE.N22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/MAR 230.5920.5920.5920.5920.0000.00%00:00
QTTE.N22-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/FEB 2511.00811.00811.00811.0080.0000.00%00:00
QTTE.N22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/FEB 247.2547.2547.2547.2540.0000.00%00:00
QTTE.N22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/FEB 23-0.809-0.809-0.809-0.809+0.0050.00%00:00
QTTE.N22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/JAN 2510.02910.02910.02910.0290.0000.00%00:00
QTTE.N22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/MAY 237.797.797.797.790.000.00%00:00
QTTE.N22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/MAY 2410.98310.98310.98310.9830.0000.00%00:00
QTTE.N22-QTTE.U22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/SEP 22-0.06-0.06-0.06-0.06+0.010.00%00:00
QTTE.N22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/AUG 2411.11611.11611.11611.1160.0000.00%00:00
QTTE.N22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/AUG 238.9498.9498.9498.9490.0000.00%00:00
QTTE.N22-QTTE.Q22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/AUG 220.0250.0250.0250.0250.0000.00%00:00
QTTE.N22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/JUL 2411.06511.06511.06511.0650.0000.00%00:00
QTTE.N22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/JUL 238.1648.1648.1648.1640.0000.00%00:00
QTTE.N22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/JUN 2411.38611.38611.38611.3860.0000.00%00:00
QTTE.N22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/JUN 237.9917.9917.9917.9910.0000.00%00:00
QTTE.N22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/JAN 247.3667.3667.3667.3660.0000.00%00:00
QTTE.N22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/JAN 23-0.796-0.796-0.796-0.796-0.0200.00%00:00
QTTE.M24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 24/DEC 24-1.106-1.106-1.106-1.106+0.0340.00%00:00
QTTE.M23-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/NOV 23-0.423-0.423-0.423-0.42300.00%00:00
QTTE.M23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/OCT 242.7652.7652.7652.7650.0000.00%00:00
QTTE.M23-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/OCT 230.0480.0480.0480.0480.0000.00%00:00
QTTE.M23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/SEP 242.9762.9762.9762.9760.0000.00%00:00
QTTE.M23-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/SEP 230.030.030.030.030.000.00%00:00
QTTE.M23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/AUG 243.1293.1293.1293.1290.0000.00%00:00
QTTE.M23-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/AUG 230.0690.0690.0690.0690.0000.00%00:00
QTTE.M23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/JUL 243.1433.1433.1433.1430.0000.00%00:00
QTTE.M23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/NOV 242.4492.4492.4492.4490.0000.00%00:00
QTTE.M23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/DEC 23-0.593-0.593-0.593-0.593+0.1580.00%00:00
QTTE.M24-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 24/NOV 24-0.946-0.946-0.946-0.946+0.0340.00%00:00
QTTE.M24-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 24/OCT 24-0.63-0.63-0.63-0.6300.00%00:00
QTTE.M24-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 24/SEP 24-0.419-0.419-0.419-0.41900.00%00:00
QTTE.M24-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 24/AUG 24-0.279-0.279-0.279-0.279-0.0090.00%00:00
QTTE.M24-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 24/JUL 24-0.321-0.321-0.321-0.32100.00%00:00
QTTE.M24-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 24/FEB 25-1.241-1.241-1.241-1.24100.00%00:00
QTTE.M24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 24/JAN 25-1.459-1.459-1.459-1.459-0.1020.00%00:00
QTTE.M23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/DEC 242.2112.2112.2112.2110.0000.00%00:00
QTTE.M23-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/JUL 230.1730.1730.1730.1730.0000.00%00:00
QTTE.N22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/SEP 2410.96710.96710.96710.9670.0000.00%00:00
QTTE.Q22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/MAR 230.5140.5140.5140.5140.0000.00%00:00
QTTE.N24-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 24/SEP 24-0.098-0.098-0.098-0.098-0.0010.00%00:00
QTTE.N24-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 24/AUG 240.0510.0510.0510.0510.0000.00%00:00
QTTE.N24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 24/JAN 25-1.036-1.036-1.036-1.03600.00%00:00
QTTE.N23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/DEC 242.0432.0432.0432.0430.0000.00%00:00
QTTE.N23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/DEC 23-0.766-0.766-0.766-0.766+0.1390.00%00:00
QTTE.N23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/NOV 242.2762.2762.2762.2760.0000.00%00:00
QTTE.N23-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/NOV 23-0.596-0.596-0.596-0.596+0.1390.00%00:00
QTTE.N23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/OCT 242.5922.5922.5922.5920.0000.00%00:00
QTTE.N24-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 24/OCT 24-0.309-0.309-0.309-0.309+0.0330.00%00:00
QTTE.N24-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 24/NOV 24-0.711-0.711-0.711-0.711-0.0520.00%00:00
QTTE.Q22-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/FEB 2510.1210.1210.1210.120.000.00%00:00
QTTE.Q22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/FEB 248.0358.0358.0358.0350.0000.00%00:00
QTTE.Q22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/FEB 23-0.839-0.839-0.839-0.83900.00%00:00
QTTE.Q22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/JAN 2510.00410.00410.00410.0040.0000.00%00:00
QTTE.Q22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/JAN 247.3417.3417.3417.3410.0000.00%00:00
QTTE.Q22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) AUG 22/JAN 23-0.829-0.829-0.829-0.82900.00%00:00
QTTE.N23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/MAR 24-0.395-0.395-0.395-0.39500.00%00:00
QTTE.N24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 24/DEC 24-0.785-0.785-0.785-0.785+0.0340.00%00:00
QTTE.N23-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/OCT 23-0.125-0.125-0.125-0.12500.00%00:00
QTTE.N23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/SEP 242.8922.8922.8922.8920.0000.00%00:00
QTTE.N23-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/SEP 23-0.143-0.143-0.143-0.14300.00%00:00
QTTE.N22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/DEC 2410.2810.2810.2810.280.000.00%00:00
QTTE.N22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/DEC 237.3987.3987.3987.3980.0000.00%00:00
QTTE.N22-QTTE.Z22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/DEC 22-0.746-0.746-0.746-0.74600.00%00:00
QTTE.N22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/NOV 2411.25611.25611.25611.2560.0000.00%00:00
QTTE.N22-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/NOV 237.5687.5687.5687.5680.0000.00%00:00
QTTE.N22-QTTE.X22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/NOV 22-0.6-0.6-0.6-0.600.00%00:00
QTTE.N22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/OCT 2411.57311.57311.57311.5730.0000.00%00:00
QTTE.N22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/OCT 238.0398.0398.0398.0390.0000.00%00:00
QTTE.N23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/JAN 24-0.798-0.798-0.798-0.798-0.1510.00%00:00
QTTE.N23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/JAN 251.7811.7811.7811.7810.0000.00%00:00
QTTE.N23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/AUG 242.9522.9522.9522.9520.0000.00%00:00
QTTE.N23-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/AUG 23-0.104-0.104-0.104-0.10400.00%00:00
QTTE.N23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/JUL 242.9012.9012.9012.9010.0000.00%00:00
QTTE.N23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/JUN 243.2223.2223.2223.2220.0000.00%00:00
QTTE.N23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/MAY 242.8192.8192.8192.8190.0000.00%00:00
QTTE.N23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/APR 241.7671.7671.7671.7670.0000.00%00:00
QTTE.N23-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/FEB 251.9811.9811.9811.9810.0000.00%00:00
QTTE.N23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 23/FEB 24-1.001-1.001-1.001-1.001-0.0910.00%00:00
QTTE.N22-QTTE.V22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUL 22/OCT 22-0.21-0.21-0.21-0.2100.00%00:00
QTTE.X24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 24/DEC 24-0.16-0.16-0.16-0.1600.00%00:00
QTTE.X23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/MAY 243.4153.4153.4153.4150.0000.00%00:00
QTTE.X23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/APR 242.3632.3632.3632.3630.0000.00%00:00
QTTE.X23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/MAR 240.2010.2010.2010.2010.0000.00%00:00
QTTE.X23-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/FEB 252.5772.5772.5772.5770.0000.00%00:00
QTTE.X23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/FEB 24-0.345-0.345-0.345-0.345-0.350-7000.00%00:00
QTTE.X23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/JAN 252.4372.4372.4372.4370.0000.00%00:00
QTTE.X23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/JAN 24-0.202-0.202-0.202-0.202-0.290-329.55%00:00
QTTE.X22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/DEC 2410.87110.87110.87110.8710.0000.00%00:00
QTTE.X23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/JUN 243.8183.8183.8183.8180.0000.00%00:00
QTTE.X23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/JUL 243.573.573.573.570.000.00%00:00
QTTE.X24-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 24/FEB 25-0.295-0.295-0.295-0.295-0.0410.00%00:00
QTTE.X24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 24/JAN 25-0.411-0.411-0.411-0.411-0.0400.00%00:00
QTTE.X23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/DEC 242.7122.7122.7122.7120.0000.00%00:00
QTTE.X23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/DEC 23-0.17-0.17-0.17-0.1700.00%00:00
QTTE.X23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/NOV 242.8722.8722.8722.8720.0000.00%00:00
QTTE.X23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/OCT 243.1763.1763.1763.1760.0000.00%00:00
QTTE.X23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/SEP 243.6273.6273.6273.6270.0000.00%00:00
QTTE.X23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 23/AUG 243.5483.5483.5483.5480.0000.00%00:00
QTTE.X22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/DEC 237.9897.9897.9897.9890.0000.00%00:00
QTTE.X22-QTTE.Z22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/DEC 22-0.193-0.193-0.193-0.193-0.0080.00%00:00
QTTE.X22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/NOV 2411.03111.03111.03111.0310.0000.00%00:00
QTTE.X22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/JUN 239.4859.4859.4859.4850.0000.00%00:00
QTTE.X22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/MAY 2411.57411.57411.57411.5740.0000.00%00:00
QTTE.X22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/MAY 238.3818.3818.3818.3810.0000.00%00:00
QTTE.X22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/APR 2410.52210.52210.52210.5220.0000.00%00:00
QTTE.X22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/APR 237.3837.3837.3837.3830.0000.00%00:00
QTTE.X22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/MAR 248.368.368.368.360.000.00%00:00
QTTE.X22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/MAR 231.131.131.131.130.000.00%00:00
QTTE.X22-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/FEB 2510.73610.73610.73610.7360.0000.00%00:00
QTTE.X22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/JUN 2411.97711.97711.97711.9770.0000.00%00:00
QTTE.X22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/JUL 238.7558.7558.7558.7550.0000.00%00:00
QTTE.X22-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/NOV 238.1598.1598.1598.1590.0000.00%00:00
QTTE.X22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/OCT 2411.34711.34711.34711.3470.0000.00%00:00
QTTE.X22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/OCT 239.2249.2249.2249.2240.0000.00%00:00
QTTE.X22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/SEP 2411.55811.55811.55811.5580.0000.00%00:00
QTTE.X22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/SEP 238.6128.6128.6128.6120.0000.00%00:00
QTTE.X22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/AUG 2411.70711.70711.70711.7070.0000.00%00:00
QTTE.X22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/AUG 239.3839.3839.3839.3830.0000.00%00:00
QTTE.X22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/JUL 2412.47612.47612.47612.4760.0000.00%00:00
QTTE.X22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/FEB 247.8457.8457.8457.8450.0000.00%00:00
QTTE.Z22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/JAN 23-0.029-0.029-0.029-0.02900.00%00:00
QTTE.U22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/NOV 2410.51210.51210.51210.5120.0000.00%00:00
QTTE.Z23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/APR 242.662.662.662.660.000.00%00:00
QTTE.Z23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/MAR 240.3710.3710.3710.3710.0000.00%00:00
QTTE.Z23-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/FEB 252.7472.7472.7472.7470.0000.00%00:00
QTTE.Z23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/FEB 24-0.182-0.182-0.182-0.182-0.0380.00%00:00
QTTE.Z23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/JAN 252.8642.8642.8642.8640.0000.00%00:00
QTTE.Z23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/JAN 24-0.032-0.032-0.032-0.03200.00%00:00
QTTE.Z22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/DEC 2411.05511.05511.05511.0550.0000.00%00:00
QTTE.Z22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/DEC 239.0199.0199.0199.0190.0000.00%00:00
QTTE.Z23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/MAY 243.5853.5853.5853.5850.0000.00%00:00
QTTE.Z23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/JUN 243.9883.9883.9883.9880.0000.00%00:00
QTTE.Z24-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 24/FEB 25-0.135-0.135-0.135-0.13500.00%00:00
QTTE.Z24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 24/JAN 25-0.251-0.251-0.251-0.251-0.0400.00%00:00
QTTE.Z23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/DEC 242.8622.8622.8622.8620.0000.00%00:00
QTTE.Z23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/NOV 243.0423.0423.0423.0420.0000.00%00:00
QTTE.Z23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/OCT 243.3583.3583.3583.3580.0000.00%00:00
QTTE.Z23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/SEP 243.7973.7973.7973.7970.0000.00%00:00
QTTE.Z23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/AUG 243.9463.9463.9463.9460.0000.00%00:00
QTTE.Z23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 23/JUL 243.6673.6673.6673.6670.0000.00%00:00
QTTE.Z22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/NOV 2411.21511.21511.21511.2150.0000.00%00:00
QTTE.Z22-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/NOV 238.9438.9438.9438.9430.0000.00%00:00
QTTE.Z22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/OCT 2411.53111.53111.53111.5310.0000.00%00:00
QTTE.Z22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/MAY 238.5658.5658.5658.5650.0000.00%00:00
QTTE.Z22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/APR 2410.70610.70610.70610.7060.0000.00%00:00
QTTE.Z22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/APR 237.5677.5677.5677.5670.0000.00%00:00
QTTE.Z22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/MAR 249.0849.0849.0849.0840.0000.00%00:00
QTTE.Z22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/MAR 231.2851.2851.2851.2850.0000.00%00:00
QTTE.Z22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/FEB 248.0298.0298.0298.0290.0000.00%00:00
QTTE.Z22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/FEB 23-0.039-0.039-0.039-0.039-0.0070.00%00:00
QTTE.Z22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/JAN 2510.80410.80410.80410.8040.0000.00%00:00
QTTE.Z22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/MAY 2411.75811.75811.75811.7580.0000.00%00:00
QTTE.Z22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/JUN 238.7668.7668.7668.7660.0000.00%00:00
QTTE.Z22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/OCT 238.8148.8148.8148.8140.0000.00%00:00
QTTE.Z22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/SEP 2412.5712.5712.5712.570.000.00%00:00
QTTE.Z22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/SEP 239.5359.5359.5359.5350.0000.00%00:00
QTTE.Z22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/AUG 2411.89111.89111.89111.8910.0000.00%00:00
QTTE.Z22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/AUG 238.8358.8358.8358.8350.0000.00%00:00
QTTE.Z22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/JUL 2411.8411.8411.8411.840.000.00%00:00
QTTE.Z22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/JUL 239.6789.6789.6789.6780.0000.00%00:00
QTTE.Z22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/JUN 2412.16112.16112.16112.1610.0000.00%00:00
QTTE.Z22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) DEC 22/JAN 248.1418.1418.1418.1410.0000.00%00:00
QTTE.V22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/APR 2410.14110.14110.14110.1410.0000.00%00:00
QTTE.U24-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 24/NOV 24-0.527-0.527-0.527-0.527+0.0350.00%00:00
QTTE.U24-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 24/OCT 24-0.211-0.211-0.211-0.211+0.0340.00%00:00
QTTE.U24-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 24/FEB 25-0.822-0.822-0.822-0.82200.00%00:00
QTTE.U24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 24/JAN 25-0.938-0.938-0.938-0.938-0.0050.00%00:00
QTTE.U23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/DEC 242.2592.2592.2592.2590.0000.00%00:00
QTTE.U23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/DEC 23-0.623-0.623-0.623-0.62300.00%00:00
QTTE.U23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/NOV 242.4192.4192.4192.4190.0000.00%00:00
QTTE.U23-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/NOV 23-0.453-0.453-0.453-0.45300.00%00:00
QTTE.U24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 24/DEC 24-0.722-0.722-0.722-0.72200.00%00:00
QTTE.V22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/JAN 23-0.557-0.557-0.557-0.55700.00%00:00
QTTE.V22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/APR 237.0027.0027.0027.0020.0000.00%00:00
QTTE.V22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/MAR 247.9797.9797.9797.9790.0000.00%00:00
QTTE.V22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/MAR 230.7490.7490.7490.7490.0000.00%00:00
QTTE.V22-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/FEB 2511.22711.22711.22711.2270.0000.00%00:00
QTTE.V22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/FEB 247.4647.4647.4647.4640.0000.00%00:00
QTTE.V22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/FEB 23-0.604-0.604-0.604-0.604-0.0450.00%00:00
QTTE.V22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/JAN 2510.23910.23910.23910.2390.0000.00%00:00
QTTE.V22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/JAN 247.5767.5767.5767.5760.0000.00%00:00
QTTE.U23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/OCT 242.762.762.762.760.000.00%00:00
QTTE.U23-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/OCT 230.0180.0180.0180.0180.0000.00%00:00
QTTE.U23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/SEP 242.9462.9462.9462.9460.0000.00%00:00
QTTE.U22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/DEC 237.477.477.477.470.000.00%00:00
QTTE.U22-QTTE.Z22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/DEC 22-0.703-0.703-0.703-0.703-0.0340.00%00:00
QTTE.U22-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/NOV 237.647.647.647.640.000.00%00:00
QTTE.U22-QTTE.X22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/NOV 22-0.519-0.519-0.519-0.519-0.0410.00%00:00
QTTE.U22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/OCT 2410.82810.82810.82810.8280.0000.00%00:00
QTTE.U22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/OCT 238.9138.9138.9138.9130.0000.00%00:00
QTTE.U22-QTTE.V22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/OCT 22-0.138-0.138-0.138-0.13800.00%00:00
QTTE.U22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/SEP 2411.03911.03911.03911.0390.0000.00%00:00
QTTE.U22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/DEC 2411.15611.15611.15611.1560.0000.00%00:00
QTTE.U23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/JAN 24-0.655-0.655-0.655-0.655-0.1510.00%00:00
QTTE.U23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/AUG 243.0953.0953.0953.0950.0000.00%00:00
QTTE.U23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/JUL 243.0443.0443.0443.0440.0000.00%00:00
QTTE.U23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/JUN 243.3653.3653.3653.3650.0000.00%00:00
QTTE.U23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/MAY 242.9622.9622.9622.9620.0000.00%00:00
QTTE.U23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/APR 241.911.911.911.910.000.00%00:00
QTTE.U23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/MAR 24-0.252-0.252-0.252-0.252+0.1990.00%00:00
QTTE.U23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/FEB 24-0.767-0.767-0.767-0.76700.00%00:00
QTTE.U23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 23/JAN 252.0742.0742.0742.0740.0000.00%00:00
QTTE.U22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) SEP 22/SEP 238.0938.0938.0938.0930.0000.00%00:00
QTTE.V22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/MAY 23888800.00%00:00
QTTE.X22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/FEB 23-0.223-0.223-0.223-0.22300.00%00:00
QTTE.V23-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/NOV 23-0.471-0.471-0.471-0.471+0.0010.00%00:00
QTTE.V23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/OCT 242.7172.7172.7172.7170.0000.00%00:00
QTTE.V23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/SEP 242.9282.9282.9282.9280.0000.00%00:00
QTTE.V23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/AUG 243.3043.3043.3043.3040.0000.00%00:00
QTTE.V23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/JUL 243.0263.0263.0263.0260.0000.00%00:00
QTTE.V23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/JUN 243.443.443.443.440.000.00%00:00
QTTE.V23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/MAY 242.9442.9442.9442.9440.0000.00%00:00
QTTE.V23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/APR 241.8921.8921.8921.8920.0000.00%00:00
QTTE.V23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/NOV 242.4012.4012.4012.4010.0000.00%00:00
QTTE.V23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/DEC 23-0.641-0.641-0.641-0.64100.00%00:00
QTTE.X22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/JAN 2510.6210.6210.6210.620.000.00%00:00
QTTE.X22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/JAN 247.9577.9577.9577.9570.0000.00%00:00
QTTE.X22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) NOV 22/JAN 23-0.213-0.213-0.213-0.213+0.0080.00%00:00
QTTE.V24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 24/DEC 24-0.477-0.477-0.477-0.47700.00%00:00
QTTE.V24-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 24/NOV 24-0.317-0.317-0.317-0.31700.00%00:00
QTTE.V24-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 24/FEB 25-0.611-0.611-0.611-0.61100.00%00:00
QTTE.V24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 24/JAN 25-0.727-0.727-0.727-0.727-0.0390.00%00:00
QTTE.V23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/DEC 242.2412.2412.2412.2410.0000.00%00:00
QTTE.V23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/MAR 24-0.27-0.27-0.27-0.27+0.060.00%00:00
QTTE.V23-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/FEB 252.1062.1062.1062.1060.0000.00%00:00
QTTE.V23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/FEB 24-0.785-0.785-0.785-0.78500.00%00:00
QTTE.V22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/SEP 2411.17711.17711.17711.1770.0000.00%00:00
QTTE.V22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/SEP 2310.16310.16310.16310.1630.0000.00%00:00
QTTE.V22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/AUG 2411.32611.32611.32611.3260.0000.00%00:00
QTTE.V22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/AUG 238.278.278.278.270.000.00%00:00
QTTE.V22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/JUL 2411.27511.27511.27511.2750.0000.00%00:00
QTTE.V22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/JUL 238.3748.3748.3748.3740.0000.00%00:00
QTTE.V22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/JUN 2411.59611.59611.59611.5960.0000.00%00:00
QTTE.V22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/JUN 238.2018.2018.2018.2010.0000.00%00:00
QTTE.V22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/OCT 238.2498.2498.2498.2490.0000.00%00:00
QTTE.V22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/OCT 2412.92312.92312.92312.9230.0000.00%00:00
QTTE.V23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/JAN 251.9811.9811.9811.9810.0000.00%00:00
QTTE.V23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 23/JAN 24-0.673-0.673-0.673-0.673-0.2890.00%00:00
QTTE.V22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/DEC 2410.4910.4910.4910.490.000.00%00:00
QTTE.V22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/DEC 237.6087.6087.6087.6080.0000.00%00:00
QTTE.V22-QTTE.Z22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/DEC 22-0.573-0.573-0.573-0.573-0.0460.00%00:00
QTTE.V22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/NOV 2411.48111.48111.48111.4810.0000.00%00:00
QTTE.V22-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/NOV 237.7787.7787.7787.7780.0000.00%00:00
QTTE.V22-QTTE.X22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/NOV 22-0.381-0.381-0.381-0.381-0.0450.00%00:00
QTTE.V22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) OCT 22/MAY 2411.19311.19311.19311.1930.0000.00%00:00
QTTE.H22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/JUL 2415.61415.61415.61415.6140.0000.00%00:00
QTTE.H22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/MAR 2412.31812.31812.31812.3180.0000.00%00:00
QTTE.H22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/MAR 235.0885.0885.0885.0880.0000.00%00:00
QTTE.H22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/FEB 2411.80311.80311.80311.8030.0000.00%00:00
QTTE.H22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/FEB 233.7353.7353.7353.7350.0000.00%00:00
QTTE.H22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/JAN 2514.57814.57814.57814.5780.0000.00%00:00
QTTE.H22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/JAN 2411.91511.91511.91511.9150.0000.00%00:00
QTTE.H22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/JAN 233.6683.6683.6683.6680.0000.00%00:00
QTTE.G24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/DEC 243.0263.0263.0263.0260.0000.00%00:00
QTTE.H22-QTTE.J22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/APR 223.9343.9343.9343.9340.0000.00%00:00
QTTE.H22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/APR 2311.34111.34111.34111.3410.0000.00%00:00
QTTE.H22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/APR 2414.4814.4814.4814.480.000.00%00:00
QTTE.H22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/JUL 2312.71312.71312.71312.7130.0000.00%00:00
QTTE.H22-QTTE.N22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/JUL 224.5494.5494.5494.5490.0000.00%00:00
QTTE.H22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/JUN 2416.75716.75716.75716.7570.0000.00%00:00
QTTE.H22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/JUN 2313.34913.34913.34913.3490.0000.00%00:00
QTTE.H22-QTTE.M22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/JUN 224.5294.5294.5294.5290.0000.00%00:00
QTTE.H22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/MAY 2415.53215.53215.53215.5320.0000.00%00:00
QTTE.H22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/MAY 2312.33912.33912.33912.3390.0000.00%00:00
QTTE.H22-QTTE.K22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/MAY 224.3774.3774.3774.3770.0000.00%00:00
QTTE.G24-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/NOV 243.1863.1863.1863.1860.0000.00%00:00
QTTE.G24-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/OCT 243.5023.5023.5023.5020.0000.00%00:00
QTTE.G23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/NOV 2411.25411.25411.25411.2540.0000.00%00:00
QTTE.G23-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/NOV 238.3828.3828.3828.3820.0000.00%00:00
QTTE.G23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/OCT 2411.5711.5711.5711.570.000.00%00:00
QTTE.G23-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/OCT 238.8538.8538.8538.8530.0000.00%00:00
QTTE.G23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/SEP 2411.78111.78111.78111.7810.0000.00%00:00
QTTE.G23-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/SEP 238.8358.8358.8358.8350.0000.00%00:00
QTTE.G23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/AUG 2411.9311.9311.9311.930.000.00%00:00
QTTE.G23-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/AUG 238.8748.8748.8748.8740.0000.00%00:00
QTTE.G23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/DEC 238.2128.2128.2128.2120.0000.00%00:00
QTTE.G23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/DEC 2411.09411.09411.09411.0940.0000.00%00:00
QTTE.G24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/JAN 252.6892.6892.6892.6890.0000.00%00:00
QTTE.G24-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/SEP 243.6223.6223.6223.6220.0000.00%00:00
QTTE.G24-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/AUG 243.8623.8623.8623.8620.0000.00%00:00
QTTE.G24-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/JUL 243.9153.9153.9153.9150.0000.00%00:00
QTTE.G24-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/JUN 244.1324.1324.1324.1320.0000.00%00:00
QTTE.G24-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/MAY 243.7293.7293.7293.7290.0000.00%00:00
QTTE.G24-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/APR 242.8012.8012.8012.8010.0000.00%00:00
QTTE.G24-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/MAR 240.5150.5150.5150.5150.0000.00%00:00
QTTE.G24-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 24/FEB 252.8912.8912.8912.8910.0000.00%00:00
QTTE.G23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/JUL 2413.95113.95113.95113.9510.0000.00%00:00
QTTE.H24-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 24/JUN 243.6173.6173.6173.6170.0000.00%00:00
QTTE.H23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/AUG 2411.42211.42211.42211.4220.0000.00%00:00
QTTE.H23-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/AUG 237.5217.5217.5217.5210.0000.00%00:00
QTTE.H23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/JUL 2411.37511.37511.37511.3750.0000.00%00:00
QTTE.H23-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/JUL 237.6257.6257.6257.6250.0000.00%00:00
QTTE.H23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/JUN 2410.84710.84710.84710.8470.0000.00%00:00
QTTE.H23-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/JUN 237.4527.4527.4527.4520.0000.00%00:00
QTTE.H23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/MAY 2410.44410.44410.44410.4440.0000.00%00:00
QTTE.H23-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/MAY 237.2517.2517.2517.2510.0000.00%00:00
QTTE.H23-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/SEP 238.3098.3098.3098.3090.0000.00%00:00
QTTE.H23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/SEP 2410.42810.42810.42810.4280.0000.00%00:00
QTTE.H23-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/OCT 238.2618.2618.2618.2610.0000.00%00:00
QTTE.H24-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 24/MAY 243.2143.2143.2143.2140.0000.00%00:00
QTTE.H24-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 24/APR 242.452.452.452.450.000.00%00:00
QTTE.H24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 24/JAN 252.262.262.262.260.000.00%00:00
QTTE.H23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/DEC 249.7419.7419.7419.7410.0000.00%00:00
QTTE.H23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/DEC 237.6427.6427.6427.6420.0000.00%00:00
QTTE.H23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/NOV 249.9019.9019.9019.9010.0000.00%00:00
QTTE.H23-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/NOV 237.0297.0297.0297.0290.0000.00%00:00
QTTE.H23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/OCT 2410.21710.21710.21710.2170.0000.00%00:00
QTTE.H23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/APR 249.3929.3929.3929.3920.0000.00%00:00
QTTE.H23-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/APR 236.2536.2536.2536.2530.0000.00%00:00
QTTE.H22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/OCT 2415.30515.30515.30515.3050.0000.00%00:00
QTTE.H22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/OCT 2313.31713.31713.31713.3170.0000.00%00:00
QTTE.H22-QTTE.V22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/OCT 224.3394.3394.3394.3390.0000.00%00:00
QTTE.H22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/SEP 2415.51615.51615.51615.5160.0000.00%00:00
QTTE.H22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/SEP 2312.5712.5712.5712.570.000.00%00:00
QTTE.H22-QTTE.U22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/SEP 224.4774.4774.4774.4770.0000.00%00:00
QTTE.H22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/AUG 2415.66515.66515.66515.6650.0000.00%00:00
QTTE.H22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/AUG 2312.60912.60912.60912.6090.0000.00%00:00
QTTE.H22-QTTE.X22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/NOV 223.8643.8643.8643.8640.0000.00%00:00
QTTE.H22-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/NOV 2312.11712.11712.11712.1170.0000.00%00:00
QTTE.H22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/NOV 2414.98914.98914.98914.9890.0000.00%00:00
QTTE.H23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/MAR 247.9747.9747.9747.9740.0000.00%00:00
QTTE.H23-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/FEB 259.6069.6069.6069.6060.0000.00%00:00
QTTE.H23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/FEB 247.6637.6637.6637.6630.0000.00%00:00
QTTE.H23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/JAN 259.499.499.499.490.000.00%00:00
QTTE.H23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 23/JAN 247.5727.5727.5727.5720.0000.00%00:00
QTTE.H22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/DEC 2414.82914.82914.82914.8290.0000.00%00:00
QTTE.H22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/DEC 2311.94711.94711.94711.9470.0000.00%00:00
QTTE.H22-QTTE.Z22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/DEC 223.7743.7743.7743.7740.0000.00%00:00
QTTE.H22-QTTE.Q22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 22/AUG 224.5744.5744.5744.5740.0000.00%00:00
QTTE.G22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/FEB 234.1514.1514.1514.1510.0000.00%00:00
QTTE.F24-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/MAY 243.6173.6173.6173.6170.0000.00%00:00
QTTE.F24-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/APR 242.5652.5652.5652.5650.0000.00%00:00
QTTE.F24-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/MAR 240.4020.4020.4020.4020.0000.00%00:00
QTTE.F24-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/FEB 24-0.112-0.112-0.112-0.112-0.0290.00%00:00
QTTE.F24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/JAN 252.6632.6632.6632.6630.0000.00%00:00
QTTE.F23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/DEC 2411.08411.08411.08411.0840.0000.00%00:00
QTTE.F23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/DEC 238.8038.8038.8038.8030.0000.00%00:00
QTTE.F23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/NOV 2412.03812.03812.03812.0380.0000.00%00:00
QTTE.F24-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/JUN 244.1294.1294.1294.1290.0000.00%00:00
QTTE.F24-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/JUL 243.6993.6993.6993.6990.0000.00%00:00
QTTE.F24-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/AUG 243.753.753.753.750.000.00%00:00
QTTE.G22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/JAN 2515.76715.76715.76715.7670.0000.00%00:00
QTTE.G22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/JAN 2412.33112.33112.33112.3310.0000.00%00:00
QTTE.G22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/JAN 234.1374.1374.1374.1370.0000.00%00:00
QTTE.F25-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 25/FEB 250.1160.1160.1160.1160.0000.00%00:00
QTTE.F24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/DEC 242.9142.9142.9142.9140.0000.00%00:00
QTTE.F24-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/NOV 243.0743.0743.0743.0740.0000.00%00:00
QTTE.F24-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/OCT 243.393.393.393.390.000.00%00:00
QTTE.F24-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 24/SEP 243.6013.6013.6013.6010.0000.00%00:00
QTTE.F23-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/NOV 238.3728.3728.3728.3720.0000.00%00:00
QTTE.F23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/OCT 2411.5611.5611.5611.560.000.00%00:00
QTTE.F23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/APR 2410.73510.73510.73510.7350.0000.00%00:00
QTTE.F23-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/APR 238.5018.5018.5018.5010.0000.00%00:00
QTTE.F23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/MAR 248.5738.5738.5738.5730.0000.00%00:00
QTTE.F23-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/MAR 231.3431.3431.3431.3430.0000.00%00:00
QTTE.F23-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/FEB 2510.94910.94910.94910.9490.0000.00%00:00
QTTE.F23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/FEB 248.0588.0588.0588.0580.0000.00%00:00
QTTE.F23-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/FEB 23-0.01-0.01-0.01-0.0100.00%00:00
QTTE.F23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/JAN 2510.83310.83310.83310.8330.0000.00%00:00
QTTE.F23-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/MAY 238.5948.5948.5948.5940.0000.00%00:00
QTTE.F23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/MAY 2411.78711.78711.78711.7870.0000.00%00:00
QTTE.F23-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/JUN 239.5549.5549.5549.5540.0000.00%00:00
QTTE.F23-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/OCT 238.8438.8438.8438.8430.0000.00%00:00
QTTE.F23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/SEP 2411.77111.77111.77111.7710.0000.00%00:00
QTTE.F23-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/SEP 239.5659.5659.5659.5650.0000.00%00:00
QTTE.F23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/AUG 2414.01214.01214.01214.0120.0000.00%00:00
QTTE.F23-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/AUG 239.7459.7459.7459.7450.0000.00%00:00
QTTE.F23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/JUL 2411.86911.86911.86911.8690.0000.00%00:00
QTTE.F23-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/JUL 238.9688.9688.9688.9680.0000.00%00:00
QTTE.F23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/JUN 2412.1912.1912.1912.190.000.00%00:00
QTTE.F23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JAN 23/JAN 2410.02310.02310.02310.0230.0000.00%00:00
QTTE.G23-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/JUL 238.9788.9788.9788.9780.0000.00%00:00
QTTE.G22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/DEC 2415.24515.24515.24515.2450.0000.00%00:00
QTTE.G22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/DEC 2312.36312.36312.36312.3630.0000.00%00:00
QTTE.G22-QTTE.Z22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/DEC 224.194.194.194.190.000.00%00:00
QTTE.G22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/NOV 2415.40515.40515.40515.4050.0000.00%00:00
QTTE.G22-QTTE.X22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/NOV 223.3763.3763.3763.3760.0000.00%00:00
QTTE.G22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/OCT 2415.5115.5115.5115.510.000.00%00:00
QTTE.G22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/OCT 2313.78613.78613.78613.7860.0000.00%00:00
QTTE.G22-QTTE.V22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/OCT 223.7123.7123.7123.7120.0000.00%00:00
QTTE.G23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/JAN 248.9738.9738.9738.9730.0000.00%00:00
QTTE.G23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/JAN 2512.80512.80512.80512.8050.0000.00%00:00
QTTE.G23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/FEB 248.0688.0688.0688.0680.0000.00%00:00
QTTE.G23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/JUN 2413.10213.10213.10213.1020.0000.00%00:00
QTTE.G23-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/JUN 238.8058.8058.8058.8050.0000.00%00:00
QTTE.G23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/MAY 2412.61912.61912.61912.6190.0000.00%00:00
QTTE.G23-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/MAY 238.6048.6048.6048.6040.0000.00%00:00
QTTE.G23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/APR 2410.74510.74510.74510.7450.0000.00%00:00
QTTE.G23-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/APR 237.6067.6067.6067.6060.0000.00%00:00
QTTE.G23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/MAR 248.5838.5838.5838.5830.0000.00%00:00
QTTE.G23-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 23/MAR 231.3531.3531.3531.3530.0000.00%00:00
QTTE.G22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/SEP 2416.79516.79516.79516.7950.0000.00%00:00
QTTE.G22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/SEP 2312.98612.98612.98612.9860.0000.00%00:00
QTTE.G22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/MAY 2313.613.613.613.60.00.00%00:00
QTTE.G22-QTTE.K22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/MAY 224.8464.8464.8464.8460.0000.00%00:00
QTTE.G22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/APR 2414.89614.89614.89614.8960.0000.00%00:00
QTTE.G22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/APR 2311.75711.75711.75711.7570.0000.00%00:00
QTTE.G22-QTTE.J22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/APR 224.354.354.354.350.000.00%00:00
QTTE.G22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/MAR 2412.73412.73412.73412.7340.0000.00%00:00
QTTE.G22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/MAR 237.5437.5437.5437.5430.0000.00%00:00
QTTE.G22-QTTE.H22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/MAR 220.3140.3140.3140.3140.0000.00%00:00
QTTE.G22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/MAY 2415.94815.94815.94815.9480.0000.00%00:00
QTTE.G22-QTTE.M22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/JUN 224.9454.9454.9454.9450.0000.00%00:00
QTTE.G22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/JUN 2312.70912.70912.70912.7090.0000.00%00:00
QTTE.G22-QTTE.U22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/SEP 224.8934.8934.8934.8930.0000.00%00:00
QTTE.G22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/AUG 2415.90415.90415.90415.9040.0000.00%00:00
QTTE.G22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/AUG 2313.02513.02513.02513.0250.0000.00%00:00
QTTE.G22-QTTE.Q22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/AUG 224.954.954.954.950.000.00%00:00
QTTE.G22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/JUL 2416.916.916.916.90.00.00%00:00
QTTE.G22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/JUL 2312.86312.86312.86312.8630.0000.00%00:00
QTTE.G22-QTTE.N22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/JUL 224.9654.9654.9654.9650.0000.00%00:00
QTTE.G22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/JUN 2416.17316.17316.17316.1730.0000.00%00:00
QTTE.G22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) FEB 22/FEB 2412.21912.21912.21912.2190.0000.00%00:00
QTTE.H24-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 24/JUL 243.2963.2963.2963.2960.0000.00%00:00
QTTE.K24-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 24/SEP 24-0.016-0.016-0.016-0.016+0.0010.00%00:00
QTTE.K23-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/SEP 230.2310.2310.2310.2310.0000.00%00:00
QTTE.K23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/AUG 243.3993.3993.3993.3990.0000.00%00:00
QTTE.K23-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/AUG 230.270.270.270.270.000.00%00:00
QTTE.K23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/JUL 243.2753.2753.2753.2750.0000.00%00:00
QTTE.K23-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/JUL 230.3740.3740.3740.3740.0000.00%00:00
QTTE.K23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/JUN 243.5963.5963.5963.5960.0000.00%00:00
QTTE.K23-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/JUN 230.2010.2010.2010.2010.0000.00%00:00
QTTE.K23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/MAY 243.1933.1933.1933.1930.0000.00%00:00
QTTE.K23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/SEP 243.253.253.253.250.000.00%00:00
QTTE.K23-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/OCT 230.1860.1860.1860.1860.0000.00%00:00
QTTE.K23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/OCT 242.9662.9662.9662.9660.0000.00%00:00
QTTE.K24-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 24/AUG 240.1330.1330.1330.1330.0000.00%00:00
QTTE.K24-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 24/JUL 240.0820.0820.0820.0820.0000.00%00:00
QTTE.K24-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 24/JUN 240.4010.4010.4010.4010.0000.00%00:00
QTTE.K24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 24/JAN 25-0.954-0.954-0.954-0.954-0.0040.00%00:00
QTTE.K23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/DEC 242.5282.5282.5282.5280.0000.00%00:00
QTTE.K23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/DEC 23-0.392-0.392-0.392-0.392+0.1550.00%00:00
QTTE.K23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/NOV 242.652.652.652.650.000.00%00:00
QTTE.K23-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/NOV 23-0.377-0.377-0.377-0.37700.00%00:00
QTTE.K23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/APR 242.1862.1862.1862.1860.0000.00%00:00
QTTE.K23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/MAR 24-0.236-0.236-0.236-0.23600.00%00:00
QTTE.K22-QTTE.V22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/OCT 22-0.09-0.09-0.09-0.0900.00%00:00
QTTE.K22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/SEP 2411.08711.08711.08711.0870.0000.00%00:00
QTTE.K22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/SEP 238.8438.8438.8438.8430.0000.00%00:00
QTTE.K22-QTTE.U22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/SEP 220.0480.0480.0480.0480.0000.00%00:00
QTTE.K22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/AUG 2411.23611.23611.23611.2360.0000.00%00:00
QTTE.K22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/AUG 238.8828.8828.8828.8820.0000.00%00:00
QTTE.K22-QTTE.Q22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/AUG 220.1450.1450.1450.1450.0000.00%00:00
QTTE.K22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/JUL 2411.18511.18511.18511.1850.0000.00%00:00
QTTE.K22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/OCT 238.948.948.948.940.000.00%00:00
QTTE.K22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/OCT 2410.87610.87610.87610.8760.0000.00%00:00
QTTE.K22-QTTE.X22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/NOV 22-0.471-0.471-0.471-0.471+0.0300.00%00:00
QTTE.K23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/FEB 24-0.536-0.536-0.536-0.536-0.1640.00%00:00
QTTE.K23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/JAN 252.3172.3172.3172.3170.0000.00%00:00
QTTE.K23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 23/JAN 24-0.289-0.289-0.289-0.28900.00%00:00
QTTE.K22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/DEC 2410.410.410.410.40.00.00%00:00
QTTE.K22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/DEC 237.5187.5187.5187.5180.0000.00%00:00
QTTE.K22-QTTE.Z22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/DEC 22-0.655-0.655-0.655-0.65500.00%00:00
QTTE.K22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/NOV 2410.5610.5610.5610.560.000.00%00:00
QTTE.K22-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/NOV 238.2518.2518.2518.2510.0000.00%00:00
QTTE.K22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/JUL 238.2848.2848.2848.2840.0000.00%00:00
QTTE.M23-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/JUN 243.3953.3953.3953.3950.0000.00%00:00
QTTE.M22-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/NOV 237.5887.5887.5887.5880.0000.00%00:00
QTTE.M22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/OCT 2410.77610.77610.77610.7760.0000.00%00:00
QTTE.M22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/OCT 238.6818.6818.6818.6810.0000.00%00:00
QTTE.M22-QTTE.V22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/OCT 22-0.19-0.19-0.19-0.19+0.020.00%00:00
QTTE.M22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/SEP 2410.98710.98710.98710.9870.0000.00%00:00
QTTE.M22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/SEP 238.0418.0418.0418.0410.0000.00%00:00
QTTE.M22-QTTE.U22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/SEP 22-0.052-0.052-0.052-0.052+0.0130.00%00:00
QTTE.M22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/AUG 2411.98511.98511.98511.9850.0000.00%00:00
QTTE.M22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/NOV 2410.4610.4610.4610.460.000.00%00:00
QTTE.M22-QTTE.Z22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/DEC 22-0.755-0.755-0.755-0.755-0.0210.00%00:00
QTTE.M22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/DEC 237.4187.4187.4187.4180.0000.00%00:00
QTTE.M23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/MAY 242.9922.9922.9922.9920.0000.00%00:00
QTTE.M23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/APR 241.941.941.941.940.000.00%00:00
QTTE.M23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/MAR 24-0.222-0.222-0.222-0.222+0.2180.00%00:00
QTTE.M23-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/FEB 252.232.232.232.230.000.00%00:00
QTTE.M23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/FEB 24-0.737-0.737-0.737-0.73700.00%00:00
QTTE.M23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/JAN 252.0382.0382.0382.0380.0000.00%00:00
QTTE.M23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 23/JAN 24-0.625-0.625-0.625-0.625-0.1320.00%00:00
QTTE.M22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/DEC 2410.310.310.310.30.00.00%00:00
QTTE.M22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/AUG 238.088.088.088.080.000.00%00:00
QTTE.M22-QTTE.Q22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/AUG 220.0450.0450.0450.0450.0000.00%00:00
QTTE.M22-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/FEB 2510.16510.16510.16510.1650.0000.00%00:00
QTTE.M22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/FEB 247.2747.2747.2747.2740.0000.00%00:00
QTTE.M22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/FEB 23-0.794-0.794-0.794-0.794-0.0280.00%00:00
QTTE.M22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/JAN 2510.04910.04910.04910.0490.0000.00%00:00
QTTE.M22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/JAN 247.3867.3867.3867.3860.0000.00%00:00
QTTE.M22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/JAN 23-0.811-0.811-0.811-0.811-0.0470.00%00:00
QTTE.K24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 24/DEC 24-0.703-0.703-0.703-0.703+0.0360.00%00:00
QTTE.K24-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 24/NOV 24-0.543-0.543-0.543-0.54300.00%00:00
QTTE.M22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/MAR 230.5590.5590.5590.5590.0000.00%00:00
QTTE.M22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/MAR 249.5959.5959.5959.5950.0000.00%00:00
QTTE.M22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/APR 236.8126.8126.8126.8120.0000.00%00:00
QTTE.M22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/JUL 2411.08511.08511.08511.0850.0000.00%00:00
QTTE.M22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/JUL 238.1848.1848.1848.1840.0000.00%00:00
QTTE.M22-QTTE.N22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/JUL 220.020.020.020.020.000.00%00:00
QTTE.M22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/JUN 2412.25412.25412.25412.2540.0000.00%00:00
QTTE.M22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/JUN 238.878.878.878.870.000.00%00:00
QTTE.M22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/MAY 2411.00311.00311.00311.0030.0000.00%00:00
QTTE.M22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/MAY 238.5868.5868.5868.5860.0000.00%00:00
QTTE.M22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) JUN 22/APR 249.9519.9519.9519.9510.0000.00%00:00
QTTE.K24-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 24/OCT 24-0.227-0.227-0.227-0.227+0.0350.00%00:00
QTTE.J23-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/FEB 253.4563.4563.4563.4560.0000.00%00:00
QTTE.J22-QTTE.V22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/OCT 220.4050.4050.4050.4050.0000.00%00:00
QTTE.J22-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/SEP 2412.37512.37512.37512.3750.0000.00%00:00
QTTE.J22-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/SEP 238.6368.6368.6368.6360.0000.00%00:00
QTTE.J22-QTTE.U22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/SEP 220.5430.5430.5430.5430.0000.00%00:00
QTTE.J22-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/AUG 2412.54112.54112.54112.5410.0000.00%00:00
QTTE.J22-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/AUG 238.6758.6758.6758.6750.0000.00%00:00
QTTE.J22-QTTE.Q22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/AUG 220.640.640.640.640.000.00%00:00
QTTE.J22-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/JUL 2412.49412.49412.49412.4940.0000.00%00:00
QTTE.J22-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/OCT 238.6548.6548.6548.6540.0000.00%00:00
QTTE.J22-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/OCT 2412.112.112.112.10.00.00%00:00
QTTE.J22-QTTE.X22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/NOV 22-0.073-0.073-0.073-0.073-0.0690.00%00:00
QTTE.J23-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/FEB 240.650.650.650.650.000.00%00:00
QTTE.J23-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/JAN 253.2373.2373.2373.2370.0000.00%00:00
QTTE.J23-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/JAN 240.7330.7330.7330.7330.0000.00%00:00
QTTE.J22-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/DEC 2411.62311.62311.62311.6230.0000.00%00:00
QTTE.J22-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/DEC 238.0138.0138.0138.0130.0000.00%00:00
QTTE.J22-QTTE.Z22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/DEC 22-0.16-0.16-0.16-0.16+0.040.00%00:00
QTTE.J22-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/NOV 2411.05511.05511.05511.0550.0000.00%00:00
QTTE.J22-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/NOV 238.1838.1838.1838.1830.0000.00%00:00
QTTE.J22-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/JUL 239.589.589.589.580.000.00%00:00
QTTE.J22-QTTE.N22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/JUL 220.5270.5270.5270.5270.0000.00%00:00
QTTE.J22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/FEB 23-0.199-0.199-0.199-0.199+0.0280.00%00:00
QTTE.J22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/JAN 2510.64410.64410.64410.6440.0000.00%00:00
QTTE.J22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/JAN 248.6918.6918.6918.6910.0000.00%00:00
QTTE.J22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/JAN 23-0.189-0.189-0.189-0.18900.00%00:00
QTTE.H24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 24/DEC 242.5112.5112.5112.5110.0000.00%00:00
QTTE.H24-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 24/NOV 242.692.692.692.690.000.00%00:00
QTTE.H24-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 24/OCT 243.2413.2413.2413.2410.0000.00%00:00
QTTE.H24-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 24/SEP 243.1983.1983.1983.1980.0000.00%00:00
QTTE.J22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/FEB 247.8697.8697.8697.8690.0000.00%00:00
QTTE.J22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/MAR 231.091.091.091.090.000.00%00:00
QTTE.J22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/MAR 248.3848.3848.3848.3840.0000.00%00:00
QTTE.J22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/JUN 2412.00112.00112.00112.0010.0000.00%00:00
QTTE.J22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/JUN 239.4129.4129.4129.4120.0000.00%00:00
QTTE.J22-QTTE.M22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/JUN 220.5950.5950.5950.5950.0000.00%00:00
QTTE.J22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/MAY 2411.59811.59811.59811.5980.0000.00%00:00
QTTE.J22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/MAY 238.4058.4058.4058.4050.0000.00%00:00
QTTE.J22-QTTE.K22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/MAY 220.4970.4970.4970.4970.0000.00%00:00
QTTE.J22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/APR 2411.33911.33911.33911.3390.0000.00%00:00
QTTE.J22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 22/APR 238.2328.2328.2328.2320.0000.00%00:00
QTTE.H24-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAR 24/AUG 243.3473.3473.3473.3470.0000.00%00:00
QTTE.K22-QTTE.N22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/JUL 220.0870.0870.0870.0870.0000.00%00:00
QTTE.K22-QTTE.G23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/FEB 23-0.722-0.722-0.722-0.722-0.0280.00%00:00
QTTE.K22-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/JAN 2510.94510.94510.94510.9450.0000.00%00:00
QTTE.K22-QTTE.F24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/JAN 247.4867.4867.4867.4860.0000.00%00:00
QTTE.K22-QTTE.F23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/JAN 23-0.684-0.684-0.684-0.68400.00%00:00
QTTE.J24-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 24/DEC 240.3490.3490.3490.3490.0000.00%00:00
QTTE.J24-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 24/NOV 240.5090.5090.5090.5090.0000.00%00:00
QTTE.J24-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 24/OCT 240.8250.8250.8250.8250.0000.00%00:00
QTTE.J24-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 24/SEP 241.0361.0361.0361.0360.0000.00%00:00
QTTE.K22-QTTE.G24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/FEB 247.3747.3747.3747.3740.0000.00%00:00
QTTE.K22-QTTE.G25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/FEB 2511.06211.06211.06211.0620.0000.00%00:00
QTTE.K22-QTTE.H23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/MAR 230.6590.6590.6590.6590.0000.00%00:00
QTTE.K22-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/JUN 2411.50611.50611.50611.5060.0000.00%00:00
QTTE.K22-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/JUN 238.1118.1118.1118.1110.0000.00%00:00
QTTE.K22-QTTE.M22DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/JUN 220.10.10.10.10.00.00%00:00
QTTE.K22-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/MAY 2411.10311.10311.10311.1030.0000.00%00:00
QTTE.K22-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/MAY 238.7548.7548.7548.7540.0000.00%00:00
QTTE.K22-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/APR 2410.05110.05110.05110.0510.0000.00%00:00
QTTE.K22-QTTE.J23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/APR 236.9126.9126.9126.9120.0000.00%00:00
QTTE.K22-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) MAY 22/MAR 247.8897.8897.8897.8890.0000.00%00:00
QTTE.J24-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 24/AUG 241.1611.1611.1611.1610.0000.00%00:00
QTTE.J24-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 24/JUL 241.1341.1341.1341.1340.0000.00%00:00
QTTE.J23-QTTE.Q24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/AUG 244.3244.3244.3244.3240.0000.00%00:00
QTTE.J23-QTTE.Q23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/AUG 231.2681.2681.2681.2680.0000.00%00:00
QTTE.J23-QTTE.N24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/JUL 244.3694.3694.3694.3690.0000.00%00:00
QTTE.J23-QTTE.N23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/JUL 231.3481.3481.3481.3480.0000.00%00:00
QTTE.J23-QTTE.M23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/JUN 231.181.181.181.180.000.00%00:00
QTTE.J23-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/MAY 244.1924.1924.1924.1920.0000.00%00:00
QTTE.J23-QTTE.K23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/MAY 231.0221.0221.0221.0220.0000.00%00:00
QTTE.J23-QTTE.J24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/APR 243.1393.1393.1393.1390.0000.00%00:00
QTTE.J23-QTTE.U23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/SEP 231.2291.2291.2291.2290.0000.00%00:00
QTTE.J23-QTTE.U24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/SEP 244.1754.1754.1754.1750.0000.00%00:00
QTTE.J23-QTTE.V23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/OCT 231.2471.2471.2471.2470.0000.00%00:00
QTTE.J24-QTTE.M24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 24/JUN 241.4551.4551.4551.4550.0000.00%00:00
QTTE.J24-QTTE.K24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 24/MAY 241.0521.0521.0521.0520.0000.00%00:00
QTTE.J24-QTTE.F25DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 24/JAN 250.0980.0980.0980.0980.0000.00%00:00
QTTE.J23-QTTE.Z24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/DEC 243.3913.3913.3913.3910.0000.00%00:00
QTTE.J23-QTTE.Z23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/DEC 230.6060.6060.6060.6060.0000.00%00:00
QTTE.J23-QTTE.X24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/NOV 243.713.713.713.710.000.00%00:00
QTTE.J23-QTTE.X23DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/NOV 230.6450.6450.6450.6450.0000.00%00:00
QTTE.J23-QTTE.V24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/OCT 243.9643.9643.9643.9640.0000.00%00:00
QTTE.J23-QTTE.H24DUTCH TTF NATURAL GAS (USD) (ICIS HEREN) APR 23/MAR 240.9770.9770.9770.9770.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.