WTI MIDLAND (ARGUS) VS WTI CALENDAR MONT (NYMEX:QTIL)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND (ARGUS) VS WTI CALENDAR MONT (QTIL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTIL.F22Jan 20220.780.780.780.780.000.00%00:00
QTIL.G22Feb 20220.490.490.490.490.000.00%00:00
QTIL.H22Mar 20220.370.370.370.370.000.00%00:00
QTIL.J22Apr 20220.370.370.370.370.000.00%00:00
QTIL.K22May 20220.360.360.360.360.000.00%00:00
QTIL.M22Jun 20220.270.270.270.270.000.00%00:00
QTIL.N22Jul 20220.270.270.270.270.000.00%00:00
QTIL.Q22Aug 20220.270.270.270.270.000.00%00:00
QTIL.U22Sep 20220.280.280.280.280.000.00%00:00
QTIL.V22Oct 20220.30.30.30.30.00.00%00:00
QTIL.X22Nov 20220.330.330.330.330.000.00%00:00
QTIL.Z22Dec 20220.40.40.40.40.00.00%00:00
QTIL.F23Jan 20230.40.40.40.40.00.00%00:00
QTIL.G23Feb 20230.380.380.380.380.000.00%00:00
QTIL.H23Mar 20230.40.40.40.40.00.00%00:00
QTIL.J23Apr 20230.40.40.40.40.00.00%00:00
QTIL.K23May 20230.380.380.380.380.000.00%00:00
QTIL.M23Jun 20230.40.40.40.40.00.00%00:00
QTIL.N23Jul 20230.40.40.40.40.00.00%00:00
QTIL.Q23Aug 20230.380.380.380.380.000.00%00:00
QTIL.U23Sep 20230.40.40.40.40.00.00%00:00
QTIL.V23Oct 20230.40.40.40.40.00.00%00:00
QTIL.X23Nov 20230.380.380.380.380.000.00%00:00
QTIL.Z23Dec 20230.370.370.370.370.000.00%00:00
QTIL.F24Jan 20240.370.370.370.370.000.00%00:00
QTIL.G24Feb 20240.410.410.410.410.000.00%00:00
QTIL.H24Mar 20240.40.40.40.40.00.00%00:00
QTIL.J24Apr 20240.370.370.370.370.000.00%00:00
QTIL.K24May 20240.40.40.40.40.00.00%00:00
QTIL.M24Jun 20240.310.310.310.310.000.00%00:00
QTIL.N24Jul 20240.40.40.40.40.00.00%00:00
QTIL.Q24Aug 20240.370.370.370.370.000.00%00:00
QTIL.U24Sep 20240.370.370.370.370.000.00%00:00
QTIL.V24Oct 20240.380.380.380.380.000.00%00:00
QTIL.X24Nov 20240.370.370.370.370.000.00%00:00
QTIL.Z24Dec 20240.310.310.310.310.000.00%00:00
QTIL.F25Jan 20250.370.370.370.370.000.00%00:00
QTIL.G25Feb 20250.40.40.40.40.00.00%00:00
QTIL.H25Mar 20250.40.40.40.40.00.00%00:00
QTIL.J25Apr 20250.370.370.370.370.000.00%00:00
QTIL.K25May 20250.370.370.370.370.000.00%00:00
QTIL.M25Jun 20250.370.370.370.370.000.00%00:00
QTIL.N25Jul 20250.370.370.370.370.000.00%00:00
QTIL.Q25Aug 20250.40.40.40.40.00.00%00:00
QTIL.U25Sep 20250.370.370.370.370.000.00%00:00
QTIL.V25Oct 20250.380.380.380.380.000.00%00:00
QTIL.X25Nov 20250.370.370.370.370.000.00%00:00
QTIL.Z25Dec 20250.40.40.40.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.