HENRY HUB TTF (ICIS HEREN) SPREAD FUT (NYMEX:QTHD)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB TTF (ICIS HEREN) SPREAD FUT (QTHD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTHD.K21May 2021-4.063-4.063-4.063-4.063+0.2420.00%00:00
QTHD.M21Jun 2021-3.983-3.983-3.983-3.983+0.2380.00%00:00
QTHD.N21Jul 2021-3.859-3.859-3.859-3.85900.00%00:00
QTHD.Q21Aug 2021-3.825-3.825-3.825-3.82500.00%00:00
QTHD.U21Sep 2021-3.85-3.85-3.85-3.8500.00%00:00
QTHD.V21Oct 2021-4.203-4.203-4.203-4.20300.00%00:00
QTHD.X21Nov 2021-4.354-4.354-4.354-4.35400.00%00:00
QTHD.Z21Dec 2021-4.118-4.118-4.118-4.11800.00%00:00
QTHD.F22Jan 2022-4.093-4.093-4.093-4.09300.00%00:00
QTHD.G22Feb 2022-4.14-4.14-4.14-4.1400.00%00:00
QTHD.H22Mar 2022-4.167-4.167-4.167-4.167+0.1890.00%00:00
QTHD.J22Apr 2022-3.675-3.675-3.675-3.67500.00%00:00
QTHD.K22May 2022-3.437-3.437-3.437-3.43700.00%00:00
QTHD.M22Jun 2022-3.167-3.167-3.167-3.16700.00%00:00
QTHD.N22Jul 2022-3.171-3.171-3.171-3.171+0.0730.00%00:00
QTHD.Q22Aug 2022-3.204-3.204-3.204-3.204+0.0760.00%00:00
QTHD.U22Sep 2022-3.374-3.374-3.374-3.37400.00%00:00
QTHD.V22Oct 2022-3.623-3.623-3.623-3.62300.00%00:00
QTHD.X22Nov 2022-3.755-3.755-3.755-3.75500.00%00:00
QTHD.Z22Dec 2022-3.745-3.745-3.745-3.745-0.0220.00%00:00
QTHD.F23Jan 2023-3.754-3.754-3.754-3.754-0.0250.00%00:00
QTHD.G23Feb 2023-3.85-3.85-3.85-3.8500.00%00:00
QTHD.H23Mar 2023-3.769-3.769-3.769-3.76900.00%00:00
QTHD.J23Apr 2023-3.628-3.628-3.628-3.62800.00%00:00
QTHD.K23May 2023-3.37-3.37-3.37-3.37+0.070.00%00:00
QTHD.M23Jun 2023-3.044-3.044-3.044-3.04400.00%00:00
QTHD.N23Jul 2023-2.908-2.908-2.908-2.90800.00%00:00
QTHD.Q23Aug 2023-3.073-3.073-3.073-3.07300.00%00:00
QTHD.U23Sep 2023-3.291-3.291-3.291-3.29100.00%00:00
QTHD.V23Oct 2023-3.426-3.426-3.426-3.426+0.0670.00%00:00
QTHD.X23Nov 2023-3.716-3.716-3.716-3.71600.00%00:00
QTHD.Z23Dec 2023-3.554-3.554-3.554-3.55400.00%00:00
QTHD.F24Jan 2024-3.55-3.55-3.55-3.5500.00%00:00
QTHD.G24Feb 2024-3.536-3.536-3.536-3.53600.00%00:00
QTHD.H24Mar 2024-3.632-3.632-3.632-3.63200.00%00:00
QTHD.J24Apr 2024-3.324-3.324-3.324-3.32400.00%00:00
QTHD.K24May 2024-3.033-3.033-3.033-3.03300.00%00:00
QTHD.M24Jun 2024-2.826-2.826-2.826-2.82600.00%00:00
QTHD.N24Jul 2024-2.72-2.72-2.72-2.7200.00%00:00
QTHD.Q24Aug 2024-2.855-2.855-2.855-2.85500.00%00:00
QTHD.U24Sep 2024-3.037-3.037-3.037-3.037+0.0630.00%00:00
QTHD.V24Oct 2024-3.184-3.184-3.184-3.184+0.0550.00%00:00
QTHD.X24Nov 2024-3.305-3.305-3.305-3.305+0.0490.00%00:00
QTHD.Z24Dec 2024-3.344-3.344-3.344-3.34400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.