HENRY HUB TTF (ICIS HEREN) SPREAD FUT (NYMEX:QTHD)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB TTF (ICIS HEREN) SPREAD FUT (QTHD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTHD.M22Jun 2022-18.439-18.439-18.439-18.43900.00%00:00
QTHD.N22Jul 2022-19.97-19.97-19.97-19.9700.00%00:00
QTHD.Q22Aug 2022-19.191-19.191-19.191-19.191+0.9020.00%00:00
QTHD.U22Sep 2022-19.51-19.51-19.51-19.51+0.880.00%00:00
QTHD.V22Oct 2022-19.865-19.865-19.865-19.865+0.9340.00%00:00
QTHD.X22Nov 2022-21.015-21.015-21.015-21.01500.00%00:00
QTHD.Z22Dec 2022-21.116-21.116-21.116-21.11600.00%00:00
QTHD.F23Jan 2023-21.057-21.057-21.057-21.05700.00%00:00
QTHD.G23Feb 2023-21.223-21.223-21.223-21.22300.00%00:00
QTHD.H23Mar 2023-20.768-20.768-20.768-20.768+0.9970.00%00:00
QTHD.J23Apr 2023-18.692-18.692-18.692-18.692+0.2940.00%00:00
QTHD.K23May 2023-18.018-18.018-18.018-18.01800.00%00:00
QTHD.M23Jun 2023-16.767-16.767-16.767-16.767+0.6540.00%00:00
QTHD.N23Jul 2023-17.069-17.069-17.069-17.069+0.4140.00%00:00
QTHD.Q23Aug 2023-17.573-17.573-17.573-17.57300.00%00:00
QTHD.U23Sep 2023-17.883-17.883-17.883-17.88300.00%00:00
QTHD.V23Oct 2023-17.429-17.429-17.429-17.429+0.2920.00%00:00
QTHD.X23Nov 2023-17.741-17.741-17.741-17.74100.00%00:00
QTHD.Z23Dec 2023-17.497-17.497-17.497-17.497+0.3130.00%00:00
QTHD.F24Jan 2024-17.407-17.407-17.407-17.40700.00%00:00
QTHD.G24Feb 2024-17.317-17.317-17.317-17.31700.00%00:00
QTHD.H24Mar 2024-16.201-16.201-16.201-16.20100.00%00:00
QTHD.J24Apr 2024-15.147-15.147-15.147-15.14700.00%00:00
QTHD.K24May 2024-14.379-14.379-14.379-14.379+0.2630.00%00:00
QTHD.M24Jun 2024-14.329-14.329-14.329-14.32900.00%00:00
QTHD.N24Jul 2024-13.938-13.938-13.938-13.93800.00%00:00
QTHD.Q24Aug 2024-13.664-13.664-13.664-13.66400.00%00:00
QTHD.U24Sep 2024-13.875-13.875-13.875-13.87500.00%00:00
QTHD.V24Oct 2024-14.065-14.065-14.065-14.06500.00%00:00
QTHD.X24Nov 2024-13.724-13.724-13.724-13.724+0.260.00%00:00
QTHD.Z24Dec 2024-13.055-13.055-13.055-13.055+0.2720.00%00:00
QTHD.F25Jan 2025-12.486-12.486-12.486-12.48600.00%00:00
QTHD.G25Feb 2025-12.439-12.439-12.439-12.43900.00%00:00
QTHD.H25Mar 2025-12.504-12.504-12.504-12.50400.00%00:00
QTHD.J25Apr 2025-11.442-11.442-11.442-11.44200.00%00:00
QTHD.K25May 2025-11.23-11.23-11.23-11.2300.00%00:00
QTHD.M25Jun 2025-10.516-10.516-10.516-10.51600.00%00:00
QTHD.N25Jul 2025-10.091-10.091-10.091-10.09100.00%00:00
QTHD.Q25Aug 2025-9.43-9.43-9.43-9.43+0.610.00%00:00
QTHD.U25Sep 2025-10.23-10.23-10.23-10.2300.00%00:00
QTHD.V25Oct 2025-10.04-10.04-10.04-10.0400.00%00:00
QTHD.X25Nov 2025-10.237-10.237-10.237-10.23700.00%00:00
QTHD.Z25Dec 2025-9.784-9.784-9.784-9.78400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.