FREIGHT ROUTE TC17 (BALTIC) (NYMEX:QT7C)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC17 (BALTIC) (QT7C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT7C.Q22Aug 202235.800435.800435.800435.80040.00000.00%00:00
QT7C.U22Sep 202237.46237.46237.46237.4620.0000.00%00:00
QT7C.V22Oct 202235.14835.14835.14835.1480.0000.00%00:00
QT7C.X22Nov 202235.94235.94235.94235.9420.0000.00%00:00
QT7C.Z22Dec 202236.7336.7336.7336.730.000.00%00:00
QT7C.F23Jan 202335.59935.59935.59935.5990.0000.00%00:00
QT7C.G23Feb 202334.445534.445534.445534.44550.00000.00%00:00
QT7C.H23Mar 202334.445534.445534.445534.44550.00000.00%00:00
QT7C.J23Apr 202331.03431.03431.03431.0340.0000.00%00:00
QT7C.K23May 202331.03431.03431.03431.0340.0000.00%00:00
QT7C.M23Jun 202331.03431.03431.03431.0340.0000.00%00:00
QT7C.N23Jul 202329.07129.07129.07129.0710.0000.00%00:00
QT7C.Q23Aug 202329.07129.07129.07129.0710.0000.00%00:00
QT7C.U23Sep 202329.07129.07129.07129.0710.0000.00%00:00
QT7C.V23Oct 202330.67130.67130.67130.6710.0000.00%00:00
QT7C.X23Nov 202330.67130.67130.67130.6710.0000.00%00:00
QT7C.Z23Dec 202330.67130.67130.67130.6710.0000.00%00:00
QT7C.F24Jan 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.G24Feb 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.H24Mar 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.J24Apr 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.K24May 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.M24Jun 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.N24Jul 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.Q24Aug 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.U24Sep 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.V24Oct 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.X24Nov 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.Z24Dec 202432.30232.30232.30232.3020.0000.00%00:00
QT7C.F25Jan 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.G25Feb 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.H25Mar 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.J25Apr 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.K25May 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.M25Jun 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.N25Jul 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.Q25Aug 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.U25Sep 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.V25Oct 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.X25Nov 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.Z25Dec 202532.30232.30232.30232.3020.0000.00%00:00
QT7C.F26Jan 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.G26Feb 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.H26Mar 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.J26Apr 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.K26May 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.M26Jun 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.N26Jul 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.Q26Aug 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.U26Sep 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.V26Oct 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.X26Nov 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.Z26Dec 202632.30232.30232.30232.3020.0000.00%00:00
QT7C.F27Jan 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.G27Feb 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.H27Mar 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.J27Apr 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.K27May 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.M27Jun 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.N27Jul 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.Q27Aug 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.U27Sep 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.V27Oct 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.X27Nov 202732.30232.30232.30232.3020.0000.00%00:00
QT7C.Z27Dec 202732.30232.30232.30232.3020.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.