FREIGHT ROUTE TC17 (BALTIC) (NYMEX:QT7C)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TC17 (BALTIC) (QT7C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT7C.J21Apr 202114.97414.97414.97414.9740.0000.00%00:00
QT7C.K21May 202115.4615.4615.4615.460.000.00%00:00
QT7C.M21Jun 202116.71416.71416.71416.7140.0000.00%00:00
QT7C.N21Jul 202117.66917.66917.66917.6690.0000.00%00:00
QT7C.Q21Aug 202117.92117.92117.92117.9210.0000.00%00:00
QT7C.U21Sep 202118.20318.20318.20318.2030.0000.00%00:00
QT7C.V21Oct 202118.86918.86918.86918.8690.0000.00%00:00
QT7C.X21Nov 202118.90218.90218.90218.9020.0000.00%00:00
QT7C.Z21Dec 202118.99718.99718.99718.9970.0000.00%00:00
QT7C.F22Jan 202216.93616.93616.93616.9360.0000.00%00:00
QT7C.G22Feb 202216.93616.93616.93616.9360.0000.00%00:00
QT7C.H22Mar 202216.93616.93616.93616.9360.0000.00%00:00
QT7C.J22Apr 202216.24916.24916.24916.2490.0000.00%00:00
QT7C.K22May 202216.24916.24916.24916.2490.0000.00%00:00
QT7C.M22Jun 202216.28316.28316.28316.2830.0000.00%00:00
QT7C.N22Jul 202217.313517.313517.313517.31350.00000.00%00:00
QT7C.Q22Aug 202217.313517.313517.313517.31350.00000.00%00:00
QT7C.U22Sep 202217.313517.313517.313517.31350.00000.00%00:00
QT7C.V22Oct 202217.313517.313517.313517.31350.00000.00%00:00
QT7C.X22Nov 202217.313517.313517.313517.31350.00000.00%00:00
QT7C.Z22Dec 202217.313517.313517.313517.31350.00000.00%00:00
QT7C.F23Jan 202316.6916.6916.6916.690.000.00%00:00
QT7C.G23Feb 202316.6916.6916.6916.690.000.00%00:00
QT7C.H23Mar 202316.6916.6916.6916.690.000.00%00:00
QT7C.J23Apr 202316.6916.6916.6916.690.000.00%00:00
QT7C.K23May 202316.6916.6916.6916.690.000.00%00:00
QT7C.M23Jun 202316.6916.6916.6916.690.000.00%00:00
QT7C.N23Jul 202316.6916.6916.6916.690.000.00%00:00
QT7C.Q23Aug 202316.6916.6916.6916.690.000.00%00:00
QT7C.U23Sep 202316.6916.6916.6916.690.000.00%00:00
QT7C.V23Oct 202316.6916.6916.6916.690.000.00%00:00
QT7C.X23Nov 202316.6916.6916.6916.690.000.00%00:00
QT7C.Z23Dec 202316.6916.6916.6916.690.000.00%00:00
QT7C.F24Jan 202416.6916.6916.6916.690.000.00%00:00
QT7C.G24Feb 202416.6916.6916.6916.690.000.00%00:00
QT7C.H24Mar 202416.6916.6916.6916.690.000.00%00:00
QT7C.J24Apr 202416.6916.6916.6916.690.000.00%00:00
QT7C.K24May 202416.6916.6916.6916.690.000.00%00:00
QT7C.M24Jun 202416.6916.6916.6916.690.000.00%00:00
QT7C.N24Jul 202416.6916.6916.6916.690.000.00%00:00
QT7C.Q24Aug 202416.6916.6916.6916.690.000.00%00:00
QT7C.U24Sep 202416.6916.6916.6916.690.000.00%00:00
QT7C.V24Oct 202416.6916.6916.6916.690.000.00%00:00
QT7C.X24Nov 202416.6916.6916.6916.690.000.00%00:00
QT7C.Z24Dec 202416.6916.6916.6916.690.000.00%00:00
QT7C.F25Jan 202516.6916.6916.6916.690.000.00%00:00
QT7C.G25Feb 202516.6916.6916.6916.690.000.00%00:00
QT7C.H25Mar 202516.6916.6916.6916.690.000.00%00:00
QT7C.J25Apr 202516.6916.6916.6916.690.000.00%00:00
QT7C.K25May 202516.6916.6916.6916.690.000.00%00:00
QT7C.M25Jun 202516.6916.6916.6916.690.000.00%00:00
QT7C.N25Jul 202516.6916.6916.6916.690.000.00%00:00
QT7C.Q25Aug 202516.6916.6916.6916.690.000.00%00:00
QT7C.U25Sep 202516.6916.6916.6916.690.000.00%00:00
QT7C.V25Oct 202516.6916.6916.6916.690.000.00%00:00
QT7C.Z25Dec 202516.6916.6916.6916.690.000.00%00:00
QT7C.F26Jan 202616.6916.6916.6916.690.000.00%00:00
QT7C.G26Feb 202616.6916.6916.6916.690.000.00%00:00
QT7C.H26Mar 202616.6916.6916.6916.690.000.00%00:00
QT7C.J26Apr 202616.6916.6916.6916.690.000.00%00:00
QT7C.K26May 202616.6916.6916.6916.690.000.00%00:00
QT7C.M26Jun 202616.6916.6916.6916.690.000.00%00:00
QT7C.N26Jul 202616.6916.6916.6916.690.000.00%00:00
QT7C.Q26Aug 202616.6916.6916.6916.690.000.00%00:00
QT7C.U26Sep 202616.6916.6916.6916.690.000.00%00:00
QT7C.V26Oct 202616.6916.6916.6916.690.000.00%00:00
QT7C.X26Nov 202616.6916.6916.6916.690.000.00%00:00
QT7C.Z26Dec 202616.6916.6916.6916.690.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.