SINGAPORE MOGAS 95 VS. SING MOGAS 92 SPD (NYMEX:QSMU)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 VS. SING MOGAS 92 SPD (QSMU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSMU.M21Jun 20211.451.451.451.450.000.00%00:00
QSMU.N21Jul 20211.551.551.551.550.000.00%00:00
QSMU.Q21Aug 20211.751.751.751.750.000.00%00:00
QSMU.U21Sep 20211.751.751.751.750.000.00%00:00
QSMU.V21Oct 20211.71.71.71.70.00.00%00:00
QSMU.X21Nov 20211.71.71.71.70.00.00%00:00
QSMU.Z21Dec 20211.71.71.71.70.00.00%00:00
QSMU.F22Jan 20221.651.651.651.650.000.00%00:00
QSMU.G22Feb 20221.651.651.651.650.000.00%00:00
QSMU.H22Mar 20221.651.651.651.650.000.00%00:00
QSMU.J22Apr 20221.6251.6251.6251.6250.0000.00%00:00
QSMU.K22May 20221.6251.6251.6251.6250.0000.00%00:00
QSMU.M22Jun 20221.6251.6251.6251.6250.0000.00%00:00
QSMU.N22Jul 20221.6251.6251.6251.6250.0000.00%00:00
QSMU.Q22Aug 20221.6251.6251.6251.6250.0000.00%00:00
QSMU.U22Sep 20221.6251.6251.6251.6250.0000.00%00:00
QSMU.V22Oct 20221.6251.6251.6251.6250.0000.00%00:00
QSMU.X22Nov 20221.6251.6251.6251.6250.0000.00%00:00
QSMU.Z22Dec 20221.6251.6251.6251.6250.0000.00%00:00
QSMU.F23Jan 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.G23Feb 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.H23Mar 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.J23Apr 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.K23May 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.M23Jun 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.N23Jul 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.Q23Aug 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.U23Sep 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.V23Oct 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.X23Nov 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.Z23Dec 20231.6251.6251.6251.6250.0000.00%00:00
QSMU.F24Jan 20241.6251.6251.6251.6250.0000.00%00:00
QSMU.G24Feb 20241.6251.6251.6251.6250.0000.00%00:00
QSMU.H24Mar 20241.6251.6251.6251.6250.0000.00%00:00
QSMU.J24Apr 20241.6251.6251.6251.6250.0000.00%00:00
QSMU.K24May 20241.6251.6251.6251.6250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.