SINGAPORE MOGAS 95 VS. SING MOGAS 92 SPD (NYMEX:QSMU)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 VS. SING MOGAS 92 SPD (QSMU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSMU.J21Apr 20212.3672.3672.3672.3670.0000.00%00:00
QSMU.K21May 20212.32.32.32.30.00.00%00:00
QSMU.M21Jun 20212.12.12.12.10.00.00%00:00
QSMU.N21Jul 2021222200.00%00:00
QSMU.Q21Aug 2021222200.00%00:00
QSMU.U21Sep 2021222200.00%00:00
QSMU.V21Oct 20211.81.81.81.80.00.00%00:00
QSMU.X21Nov 20211.81.81.81.80.00.00%00:00
QSMU.Z21Dec 20211.81.81.81.80.00.00%00:00
QSMU.F22Jan 20221.61.61.61.60.00.00%00:00
QSMU.G22Feb 20221.61.61.61.60.00.00%00:00
QSMU.H22Mar 20221.61.61.61.60.00.00%00:00
QSMU.J22Apr 20221.61.61.61.60.00.00%00:00
QSMU.K22May 20221.61.61.61.60.00.00%00:00
QSMU.M22Jun 20221.61.61.61.60.00.00%00:00
QSMU.N22Jul 20221.61.61.61.60.00.00%00:00
QSMU.Q22Aug 20221.61.61.61.60.00.00%00:00
QSMU.U22Sep 20221.61.61.61.60.00.00%00:00
QSMU.V22Oct 20221.61.61.61.60.00.00%00:00
QSMU.X22Nov 20221.61.61.61.60.00.00%00:00
QSMU.Z22Dec 20221.61.61.61.60.00.00%00:00
QSMU.F23Jan 20231.61.61.61.60.00.00%00:00
QSMU.G23Feb 20231.61.61.61.60.00.00%00:00
QSMU.H23Mar 20231.61.61.61.60.00.00%00:00
QSMU.J23Apr 20231.61.61.61.60.00.00%00:00
QSMU.K23May 20231.61.61.61.60.00.00%00:00
QSMU.M23Jun 20231.61.61.61.60.00.00%00:00
QSMU.N23Jul 20231.61.61.61.60.00.00%00:00
QSMU.Q23Aug 20231.61.61.61.60.00.00%00:00
QSMU.U23Sep 20231.61.61.61.60.00.00%00:00
QSMU.V23Oct 20231.61.61.61.60.00.00%00:00
QSMU.X23Nov 20231.61.61.61.60.00.00%00:00
QSMU.Z23Dec 20231.61.61.61.60.00.00%00:00
QSMU.F24Jan 20241.61.61.61.60.00.00%00:00
QSMU.G24Feb 20241.61.61.61.60.00.00%00:00
QSMU.H24Mar 20241.61.61.61.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.