SINGAPORE MOGAS 95 VS. SING MOGAS 92 SPD (NYMEX:QSMU)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 VS. SING MOGAS 92 SPD (QSMU) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSMU.M22Jun 20226.3186.3186.3186.3180.0000.00%00:00
QSMU.N22Jul 20225.55.55.55.50.00.00%00:00
QSMU.Q22Aug 20224.84.84.84.80.00.00%00:00
QSMU.U22Sep 2022555500.00%00:00
QSMU.V22Oct 20224.14.14.14.10.00.00%00:00
QSMU.X22Nov 20224.054.054.054.050.000.00%00:00
QSMU.Z22Dec 20223.853.853.853.850.000.00%00:00
QSMU.F23Jan 20233.853.853.853.850.000.00%00:00
QSMU.G23Feb 20233.853.853.853.850.000.00%00:00
QSMU.H23Mar 20233.853.853.853.850.000.00%00:00
QSMU.K23May 20233.853.853.853.850.000.00%00:00
QSMU.M23Jun 2023666600.00%00:00
QSMU.N23Jul 20235.55.55.55.50.00.00%00:00
QSMU.Q23Aug 20234.84.84.84.80.00.00%00:00
QSMU.U23Sep 2023555500.00%00:00
QSMU.V23Oct 20234.14.14.14.10.00.00%00:00
QSMU.X23Nov 20234.054.054.054.050.000.00%00:00
QSMU.Z23Dec 20233.853.853.853.850.000.00%00:00
QSMU.F24Jan 20243.853.853.853.850.000.00%00:00
QSMU.G24Feb 20243.853.853.853.850.000.00%00:00
QSMU.H24Mar 20243.853.853.853.850.000.00%00:00
QSMU.J24Apr 20243.853.853.853.850.000.00%00:00
QSMU.K24May 20243.853.853.853.850.000.00%00:00
QSMU.M24Jun 2024666600.00%00:00
QSMU.N24Jul 20245.55.55.55.50.00.00%00:00
QSMU.Q24Aug 20244.84.84.84.80.00.00%00:00
QSMU.U24Sep 2024555500.00%00:00
QSMU.V24Oct 20244.14.14.14.10.00.00%00:00
QSMU.X24Nov 20244.054.054.054.050.000.00%00:00
QSMU.Z24Dec 20243.853.853.853.850.000.00%00:00
QSMU.F25Jan 20253.853.853.853.850.000.00%00:00
QSMU.G25Feb 20253.853.853.853.850.000.00%00:00
QSMU.H25Mar 20253.853.853.853.850.000.00%00:00
QSMU.J25Apr 20253.853.853.853.850.000.00%00:00
QSMU.K25May 20253.853.853.853.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.