| New York Mercantile Exchange (NYMEX) › Energy › SINGAPORE MOGAS 95 VS. SING MOGAS 92 SPD (QSMU) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSMU.J21 | Apr 2021 | 2.367 | 2.367 | 2.367 | 2.367 | 0.000 | 0.00% | 00:00 |
| QSMU.K21 | May 2021 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 | 0.00% | 00:00 |
| QSMU.M21 | Jun 2021 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 00:00 |
| QSMU.N21 | Jul 2021 | 2 | 2 | 2 | 2 | 0 | 0.00% | 00:00 |
| QSMU.Q21 | Aug 2021 | 2 | 2 | 2 | 2 | 0 | 0.00% | 00:00 |
| QSMU.U21 | Sep 2021 | 2 | 2 | 2 | 2 | 0 | 0.00% | 00:00 |
| QSMU.V21 | Oct 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 0.00% | 00:00 |
| QSMU.X21 | Nov 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 0.00% | 00:00 |
| QSMU.Z21 | Dec 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 0.00% | 00:00 |
| QSMU.F22 | Jan 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.G22 | Feb 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.H22 | Mar 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.J22 | Apr 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.K22 | May 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.M22 | Jun 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.N22 | Jul 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.Q22 | Aug 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.U22 | Sep 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.V22 | Oct 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.X22 | Nov 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.Z22 | Dec 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.F23 | Jan 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.G23 | Feb 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.H23 | Mar 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.J23 | Apr 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.K23 | May 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.M23 | Jun 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.N23 | Jul 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.Q23 | Aug 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.U23 | Sep 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.V23 | Oct 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.X23 | Nov 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.Z23 | Dec 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.F24 | Jan 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.G24 | Feb 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| QSMU.H24 | Mar 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals