MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FOB MARINE FUEL 0.5% (QS5M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS5M.J20Apr 2020233.734233.734233.734233.7340.0000.00%00:00
QS5M.K20May 2020245.156245.156245.156245.1560.0000.00%00:00
QS5M.M20Jun 2020255.314255.314255.314255.3140.0000.00%00:00
QS5M.N20Jul 2020264.511264.511264.511264.5110.0000.00%00:00
QS5M.Q20Aug 2020273.739273.739273.739273.7390.0000.00%00:00
QS5M.U20Sep 2020282.446282.446282.446282.4460.0000.00%00:00
QS5M.V20Oct 2020288.632288.632288.632288.6320.0000.00%00:00
QS5M.X20Nov 2020293.607293.607293.607293.6070.0000.00%00:00
QS5M.Z20Dec 2020298.207298.207298.207298.2070.0000.00%00:00
QS5M.F21Jan 2021309.581309.581309.581309.5810.0000.00%00:00
QS5M.G21Feb 2021314.682314.682314.682314.6820.0000.00%00:00
QS5M.H21Mar 2021320.095320.095320.095320.0950.0000.00%00:00
QS5M.J21Apr 2021326.438326.438326.438326.4380.0000.00%00:00
QS5M.K21May 2021331.266331.266331.266331.2660.0000.00%00:00
QS5M.M21Jun 2021337.135337.135337.135337.1350.0000.00%00:00
QS5M.N21Jul 2021342.135342.135342.135342.1350.0000.00%00:00
QS5M.Q21Aug 2021346.635346.635346.635346.6350.0000.00%00:00
QS5M.U21Sep 2021350.76350.76350.76350.760.000.00%00:00
QS5M.V21Oct 2021353.76353.76353.76353.760.000.00%00:00
QS5M.X21Nov 2021356.26356.26356.26356.260.000.00%00:00
QS5M.Z21Dec 2021358.973358.973358.973358.9730.0000.00%00:00
QS5M.F22Jan 2022360.437360.437360.437360.4370.0000.00%00:00
QS5M.G22Feb 2022367.4367.4367.4367.40.00.00%00:00
QS5M.H22Mar 2022374.019374.019374.019374.0190.0000.00%00:00
QS5M.J22Apr 2022380.388380.388380.388380.3880.0000.00%00:00
QS5M.K22May 2022386.758386.758386.758386.7580.0000.00%00:00
QS5M.M22Jun 2022393.127393.127393.127393.1270.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.