MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FOB MARINE FUEL 0.5% (QS5M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS5M.U22Sep 2022652.986652.986652.986652.9860.0000.00%00:00
QS5M.V22Oct 2022638.796638.796638.796638.7960.0000.00%00:00
QS5M.X22Nov 2022616.093616.093616.093616.0930.0000.00%00:00
QS5M.Z22Dec 2022602.269602.269602.269602.2690.0000.00%00:00
QS5M.F23Jan 2023575.058575.058575.058575.0580.0000.00%00:00
QS5M.G23Feb 2023587.706587.706587.706587.7060.0000.00%00:00
QS5M.H23Mar 2023564.368564.368564.368564.3680.0000.00%00:00
QS5M.J23Apr 2023583.718583.718583.718583.7180.0000.00%00:00
QS5M.K23May 2023558.593558.593558.593558.5930.0000.00%00:00
QS5M.M23Jun 2023571.956571.956571.956571.9560.0000.00%00:00
QS5M.N23Jul 2023565.332565.332565.332565.3320.0000.00%00:00
QS5M.Q23Aug 2023560.207560.207560.207560.2070.0000.00%00:00
QS5M.U23Sep 2023555.083555.083555.083555.0830.0000.00%00:00
QS5M.V23Oct 2023550.959550.959550.959550.9590.0000.00%00:00
QS5M.X23Nov 2023527.651527.651527.651527.6510.0000.00%00:00
QS5M.Z23Dec 2023523.661523.661523.661523.6610.0000.00%00:00
QS5M.F24Jan 2024540.086540.086540.086540.0860.0000.00%00:00
QS5M.G24Feb 2024519.68519.68519.68519.680.000.00%00:00
QS5M.H24Mar 2024536.088536.088536.088536.0880.0000.00%00:00
QS5M.J24Apr 2024534.213534.213534.213534.2130.0000.00%00:00
QS5M.K24May 2024532.214532.214532.214532.2140.0000.00%00:00
QS5M.M24Jun 2024512.518512.518512.518512.5180.0000.00%00:00
QS5M.N24Jul 2024510.423510.423510.423510.4230.0000.00%00:00
QS5M.Q24Aug 2024525.091525.091525.091525.0910.0000.00%00:00
QS5M.U24Sep 2024506.007506.007506.007506.0070.0000.00%00:00
QS5M.V24Oct 2024503.686503.686503.686503.6860.0000.00%00:00
QS5M.X24Nov 2024501.366501.366501.366501.3660.0000.00%00:00
QS5M.Z24Dec 2024515.894515.894515.894515.8940.0000.00%00:00
QS5M.F25Jan 2025500.825500.825500.825500.8250.0000.00%00:00
QS5M.G25Feb 2025500.554500.554500.554500.5540.0000.00%00:00
QS5M.H25Mar 2025489.778489.778489.778489.7780.0000.00%00:00
QS5M.J25Apr 2025501.46501.46501.46501.460.000.00%00:00
QS5M.K25May 2025501.913501.913501.913501.9130.0000.00%00:00
QS5M.M25Jun 2025502.371502.371502.371502.3710.0000.00%00:00
QS5M.N25Jul 2025502.83502.83502.83502.830.000.00%00:00
QS5M.Q25Aug 2025503.288503.288503.288503.2880.0000.00%00:00
QS5M.U25Sep 2025504.086504.086504.086504.0860.0000.00%00:00
QS5M.V25Oct 2025504.884504.884504.884504.8840.0000.00%00:00
QS5M.X25Nov 2025505.682505.682505.682505.6820.0000.00%00:00
QS5M.Z25Dec 2025507.939507.939507.939507.9390.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.