MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FOB MARINE FUEL 0.5% (QS5M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS5M.U21Sep 2021543.409543.409543.409543.4090.0000.00%00:00
QS5M.V21Oct 2021544.276544.276544.276544.2760.0000.00%00:00
QS5M.X21Nov 2021542.441542.441542.441542.4410.0000.00%00:00
QS5M.Z21Dec 2021538.232538.232538.232538.2320.0000.00%00:00
QS5M.F22Jan 2022521.007521.007521.007521.0070.0000.00%00:00
QS5M.G22Feb 2022529.392529.392529.392529.3920.0000.00%00:00
QS5M.H22Mar 2022514.63514.63514.63514.630.000.00%00:00
QS5M.J22Apr 2022522.933522.933522.933522.9330.0000.00%00:00
QS5M.K22May 2022519.71519.71519.71519.710.000.00%00:00
QS5M.M22Jun 2022517.16517.16517.16517.160.000.00%00:00
QS5M.N22Jul 2022514.609514.609514.609514.6090.0000.00%00:00
QS5M.Q22Aug 2022512.309512.309512.309512.3090.0000.00%00:00
QS5M.U22Sep 2022510.406510.406510.406510.4060.0000.00%00:00
QS5M.V22Oct 2022508.753508.753508.753508.7530.0000.00%00:00
QS5M.X22Nov 2022507.1507.1507.1507.10.00.00%00:00
QS5M.Z22Dec 2022504.225504.225504.225504.2250.0000.00%00:00
QS5M.F23Jan 2023502.825502.825502.825502.8250.0000.00%00:00
QS5M.G23Feb 2023501.015501.015501.015501.0150.0000.00%00:00
QS5M.H23Mar 2023498.89498.89498.89498.890.000.00%00:00
QS5M.J23Apr 2023487.805487.805487.805487.8050.0000.00%00:00
QS5M.K23May 2023493.825493.825493.825493.8250.0000.00%00:00
QS5M.M23Jun 2023491.45491.45491.45491.450.000.00%00:00
QS5M.N23Jul 2023490.32490.32490.32490.320.000.00%00:00
QS5M.Q23Aug 2023488.538488.538488.538488.5380.0000.00%00:00
QS5M.U23Sep 2023480.05480.05480.05480.050.000.00%00:00
QS5M.V23Oct 2023485.092485.092485.092485.0920.0000.00%00:00
QS5M.X23Nov 2023483.538483.538483.538483.5380.0000.00%00:00
QS5M.Z23Dec 2023476.152476.152476.152476.1520.0000.00%00:00
QS5M.F24Jan 2024480.813480.813480.813480.8130.0000.00%00:00
QS5M.G24Feb 2024474.151474.151474.151474.1510.0000.00%00:00
QS5M.H24Mar 2024478.705478.705478.705478.7050.0000.00%00:00
QS5M.J24Apr 2024478.06478.06478.06478.060.000.00%00:00
QS5M.K24May 2024472.955472.955472.955472.9550.0000.00%00:00
QS5M.M24Jun 2024477.057477.057477.057477.0570.0000.00%00:00
QS5M.N24Jul 2024476.719476.719476.719476.7190.0000.00%00:00
QS5M.Q24Aug 2024476.395476.395476.395476.3950.0000.00%00:00
QS5M.U24Sep 2024472.222472.222472.222472.2220.0000.00%00:00
QS5M.V24Oct 2024472.102472.102472.102472.1020.0000.00%00:00
QS5M.X24Nov 2024476.005476.005476.005476.0050.0000.00%00:00
QS5M.Z24Dec 2024475.865475.865475.865475.8650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.