Monday Aug 19, 1:48AM EDT

MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FOB MARINE FUEL 0.5% (QS5M)
MarketContractOpenHighLowLastChangePctTime
QS5M.X19Nov 2019459.104459.104459.104459.1040.0000.00%00:00
QS5M.Z19Dec 2019455.336455.336455.336455.3360.0000.00%00:00
QS5M.F20Jan 2020452.306452.306452.306452.3060.0000.00%00:00
QS5M.G20Feb 2020450.331450.331450.331450.3310.0000.00%00:00
QS5M.H20Mar 2020449.167449.167449.167449.1670.0000.00%00:00
QS5M.J20Apr 2020448.661448.661448.661448.6610.0000.00%00:00
QS5M.K20May 2020448.588448.588448.588448.5880.0000.00%00:00
QS5M.M20Jun 2020448.707448.707448.707448.7070.0000.00%00:00
QS5M.N20Jul 2020448.797448.797448.797448.7970.0000.00%00:00
QS5M.Q20Aug 2020448.867448.867448.867448.8670.0000.00%00:00
QS5M.U20Sep 2020459.044459.044459.044459.0440.0000.00%00:00
QS5M.V20Oct 2020449.24449.24449.24449.240.000.00%00:00
QS5M.X20Nov 2020449.464449.464449.464449.4640.0000.00%00:00
QS5M.Z20Dec 2020450.839450.839450.839450.8390.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.