Friday Jan 24, 8:24PM EST

MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FOB MARINE FUEL 0.5% (QS5M)
MarketContractOpenHighLowLastChangePctTime
QS5M.F20Jan 2020592.841592.841592.841592.8410.0000.00%00:00
QS5M.G20Feb 2020541.02541.02541.02541.020.000.00%00:00
QS5M.H20Mar 2020526.078526.078526.078526.0780.0000.00%00:00
QS5M.J20Apr 2020530.337530.337530.337530.3370.0000.00%00:00
QS5M.K20May 2020508.762508.762508.762508.7620.0000.00%00:00
QS5M.M20Jun 2020516.782516.782516.782516.7820.0000.00%00:00
QS5M.N20Jul 2020496.303496.303496.303496.3030.0000.00%00:00
QS5M.Q20Aug 2020490.478490.478490.478490.4780.0000.00%00:00
QS5M.U20Sep 2020484.863484.863484.863484.8630.0000.00%00:00
QS5M.V20Oct 2020492.351492.351492.351492.3510.0000.00%00:00
QS5M.X20Nov 2020484.987484.987484.987484.9870.0000.00%00:00
QS5M.Z20Dec 2020467.893467.893467.893467.8930.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.