MINI SINGAPORE FOB MARINE FUEL 0.5% (NYMEX:QS5M)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FOB MARINE FUEL 0.5% (QS5M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QS5M.X20Nov 2020337.245337.245337.245337.2450.0000.00%00:00
QS5M.Z20Dec 2020348.221348.221348.221348.2210.0000.00%00:00
QS5M.F21Jan 2021345.895345.895345.895345.8950.0000.00%00:00
QS5M.G21Feb 2021342.003342.003342.003342.0030.0000.00%00:00
QS5M.H21Mar 2021341.458341.458341.458341.4580.0000.00%00:00
QS5M.J21Apr 2021343.628343.628343.628343.6280.0000.00%00:00
QS5M.K21May 2021344.163344.163344.163344.1630.0000.00%00:00
QS5M.M21Jun 2021344.262344.262344.262344.2620.0000.00%00:00
QS5M.N21Jul 2021341.338341.338341.338341.3380.0000.00%00:00
QS5M.Q21Aug 2021344.204344.204344.204344.2040.0000.00%00:00
QS5M.U21Sep 2021344.467344.467344.467344.4670.0000.00%00:00
QS5M.V21Oct 2021344.79344.79344.79344.790.000.00%00:00
QS5M.X21Nov 2021345.094345.094345.094345.0940.0000.00%00:00
QS5M.Z21Dec 2021345.254345.254345.254345.2540.0000.00%00:00
QS5M.F22Jan 2022344.402344.402344.402344.4020.0000.00%00:00
QS5M.G22Feb 2022345.779345.779345.779345.7790.0000.00%00:00
QS5M.H22Mar 2022348.006348.006348.006348.0060.0000.00%00:00
QS5M.J22Apr 2022348.535348.535348.535348.5350.0000.00%00:00
QS5M.K22May 2022349.912349.912349.912349.9120.0000.00%00:00
QS5M.M22Jun 2022354.07354.07354.07354.070.000.00%00:00
QS5M.N22Jul 2022353.493353.493353.493353.4930.0000.00%00:00
QS5M.Q22Aug 2022358.726358.726358.726358.7260.0000.00%00:00
QS5M.U22Sep 2022361.055361.055361.055361.0550.0000.00%00:00
QS5M.V22Oct 2022358.853358.853358.853358.8530.0000.00%00:00
QS5M.X22Nov 2022363.711363.711363.711363.7110.0000.00%00:00
QS5M.Z22Dec 2022364.789364.789364.789364.7890.0000.00%00:00
QS5M.F23Jan 2023365.367365.367365.367365.3670.0000.00%00:00
QS5M.G23Feb 2023367.195367.195367.195367.1950.0000.00%00:00
QS5M.H23Mar 2023369.024369.024369.024369.0240.0000.00%00:00
QS5M.J23Apr 2023370.852370.852370.852370.8520.0000.00%00:00
QS5M.K23May 2023372.68372.68372.68372.680.000.00%00:00
QS5M.M23Jun 2023374.687374.687374.687374.6870.0000.00%00:00
QS5M.N23Jul 2023376.694376.694376.694376.6940.0000.00%00:00
QS5M.Q23Aug 2023378.701378.701378.701378.7010.0000.00%00:00
QS5M.U23Sep 2023380.297380.297380.297380.2970.0000.00%00:00
QS5M.V23Oct 2023381.894381.894381.894381.8940.0000.00%00:00
QS5M.X23Nov 2023383.49383.49383.49383.490.000.00%00:00
QS5M.Z23Dec 2023386.197386.197386.197386.1970.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.