Monday Mar 30, 1:19PM EDT

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (QPL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPL.H20Mar 2020732.3734.3732.3734.3-2.7-0.37%08:11
QPL.J20Apr 2020739.1742.2709.7715.8-24.5-3.31%13:01
QPL.K20May 2020740.6740.6709.3721.8-18.5-2.50%12:58
QPL.M20Jun 202074174174174100.00%00:00
QPL.N20Jul 2020736.0745.1710.9724.6-17.0-2.29%06:12
QPL.V20Oct 2020740.8740.8740.8740.8-1.2-0.16%19:22
QPL.F21Jan 2021742.5742.5742.5734.9-7.6-1.02%10:49
QPL.J21Apr 2021745.0745.0745.0741.5-3.5-0.47%13:45
QPL.N20-QPL.F21PLATINUM JUL 20/JAN 21-1.7-0.8-1.8-0.8+0.10.00%21:02
QPL.K20-QPL.V20PLATINUM MAY 20/OCT 20-0.6-0.6-0.6-0.60.00.00%00:00
QPL.N20-QPL.J21PLATINUM JUL 20/APR 21-3.1-3.1-3.1-2.0+1.10.00%10:07
QPL.K20-QPL.N20PLATINUM MAY 20/JUL 20-2.3-2.3-2.3-2.3-1.00.00%18:30
QPL.K20-QPL.J21PLATINUM MAY 20/APR 21-2.8-2.8-2.8-2.80.00.00%00:00
QPL.K20-QPL.F21PLATINUM MAY 20/JAN 21-2.2-2.2-2.2-2.20.00.00%00:00
QPL.N20-QPL.V20PLATINUM JUL 20/OCT 20-0.20.2-0.60.0+0.90.00%16:56
QPL.J20-QPL.V20PLATINUM APR 20/OCT 20-6.0-6.0-6.0-6.0-4.30.00%05:58
QPL.F21-QPL.J21PLATINUM JAN 21/APR 21-1.9-1.9-1.9-2.8-0.90.00%13:45
QPL.H20-QPL.F21PLATINUM MAR 20/JAN 21-1.3-1.3-1.3-1.30.00.00%00:00
QPL.H20-QPL.J20PLATINUM MAR 20/APR 201.21.21.21.2+1.30.00%08:11
QPL.H20-QPL.J21PLATINUM MAR 20/APR 21-3.2-3.2-3.2-3.20.00.00%00:00
QPL.H20-QPL.K20PLATINUM MAR 20/MAY 20-0.3-0.3-0.3-0.30.00.00%00:00
QPL.H20-QPL.N20PLATINUM MAR 20/JUL 20-0.1-0.1-0.1-0.10.00.00%00:00
QPL.H20-QPL.V20PLATINUM MAR 20/OCT 20-1-1-1-100.00%00:00
QPL.J20-QPL.F21PLATINUM APR 20/JAN 21-2.5-2.5-2.5-2.5-0.30.00%09:12
QPL.J20-QPL.K20PLATINUM APR 20/MAY 20-1.8-1.7-1.8-1.8-1.50.00%05:58
QPL.J20-QPL.N20PLATINUM APR 20/JUL 20-0.5-0.5-3.9-3.5-2.20.00%02:09
QPL.V20-QPL.F21PLATINUM OCT 20/JAN 21-0.9-0.9-1.0-1.0-0.50.00%09:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.