New York Mercantile Exchange (NYMEX)Metals › PLATINUM (QPL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPL.M22Jun 2022972.5972.5952.6952.6+7.5+0.79%12:50
QPL.N22Jul 2022948.7971.7948.1952.8+11.7+1.24%11:16
QPL.V22Oct 2022949.7971.8947.5950.1+9.2+0.98%16:27
QPL.F23Jan 2023966.7970.0966.5970.0+28.3+3.01%08:07
QPL.J23Apr 2023946.8946.8946.8960.0+13.2+1.39%02:09
QPL.N23Jul 2023950.2950.2950.2950.20.00.00%00:00
QPL.M22-QPL.V22PLATINUM JUN 22/OCT 222.32.32.32.30.00.00%00:00
QPL.N22-QPL.F23PLATINUM JUL 22/JAN 230.60.7-1.4-1.4-0.80.00%13:04
QPL.N22-QPL.N23PLATINUM JUL 22/JUL 23-9.1-9.1-9.1-9.100.00%00:00
QPL.N22-QPL.V22PLATINUM JUL 22/OCT 220.60.6-0.9-0.5-0.7-350.00%12:35
QPL.V22-QPL.F23PLATINUM OCT 22/JAN 23-0.6-0.2-0.7-0.7+0.10.00%14:55
QPL.M22-QPL.N23PLATINUM JUN 22/JUL 23-5.1-5.1-5.1-5.100.00%00:00
QPL.M22-QPL.N22PLATINUM JUN 22/JUL 221.91.91.91.9-2.1-52.50%08:07
QPL.M22-QPL.J23PLATINUM JUN 22/APR 23-1.7-1.7-1.7-1.700.00%00:00
QPL.F23-QPL.J23PLATINUM JAN 23/APR 23-4.1-4.1-4.1-4.1+10.00%02:09
QPL.F23-QPL.N23PLATINUM JAN 23/JUL 23-8.5-8.5-8.5-8.500.00%00:00
QPL.J23-QPL.N23PLATINUM APR 23/JUL 23-3.4-3.4-3.4-3.400.00%00:00
QPL.K22-QPL.F23PLATINUM MAY 22/JAN 233.33.33.33.30.00.00%00:00
QPL.K22-QPL.J23PLATINUM MAY 22/APR 23-3.1-3.1-3.1-3.1-1.30.00%00:00
QPL.K22-QPL.N23PLATINUM MAY 22/JUL 23-5.2-5.2-5.2-5.200.00%00:00
QPL.K22-QPL.V22PLATINUM MAY 22/OCT 22444400.00%00:00
QPL.M22-QPL.F23PLATINUM JUN 22/JAN 233.43.43.43.40.00.00%00:00
QPL.V22-QPL.N23PLATINUM OCT 22/JUL 23-9.3-9.3-9.3-9.300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.