New York Mercantile Exchange (NYMEX)Metals › PLATINUM (QPL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPL.N20Jul 2020841.2842.6841.1841.1-13.0-1.52%19:57
QPL.U20Sep 2020861.5861.5861.5848.0-13.5-1.57%18:23
QPL.V20Oct 2020845.6870.2843.4849.0+3.1+0.36%16:57
QPL.F21Jan 2021853.2855.5849.0850.9-19.4-2.23%04:35
QPL.J21Apr 2021858.6858.6858.6856.0-2.6-0.30%12:39
QPL.U20-QPL.F21PLATINUM SEP 20/JAN 21-9.0-9.0-9.0-9.00.00.00%00:00
QPL.U20-QPL.J21PLATINUM SEP 20/APR 21-15.1-15.1-15.1-15.10.00.00%00:00
QPL.U20-QPL.N21PLATINUM SEP 20/JUL 21-17.6-17.6-17.6-17.60.00.00%00:00
QPL.U20-QPL.V20PLATINUM SEP 20/OCT 201.11.11.11.1+2.80.00%18:23
QPL.Q20-QPL.U20PLATINUM AUG 20/SEP 20-4.1-4.1-4.1-4.10.00.00%00:00
QPL.Q20-QPL.N21PLATINUM AUG 20/JUL 21-24.2-24.2-24.2-24.20.00.00%00:00
QPL.Q20-QPL.J21PLATINUM AUG 20/APR 21-16.7-16.7-16.7-16.70.00.00%00:00
QPL.Q20-QPL.F21PLATINUM AUG 20/JAN 21-15.7-15.7-15.7-15.70.00.00%00:00
QPL.N20-QPL.V20PLATINUM JUL 20/OCT 20-8.7-8.1-9.7-9.7-0.40.00%09:30
QPL.N20-QPL.U20PLATINUM JUL 20/SEP 20-6.9-6.9-6.9-6.90.00.00%00:00
QPL.F21-QPL.N21PLATINUM JAN 21/JUL 21-8.6-8.6-8.6-8.60.00.00%00:00
QPL.F21-QPL.J21PLATINUM JAN 21/APR 21-3.6-3.6-3.6-3.1+0.50.00%12:44
QPL.V20-QPL.F21PLATINUM OCT 20/JAN 21-7.9-5.8-8.5-8.1+0.10.00%15:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.