S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131350
-0.000305 -0.03%
US Dollar
96.794
-0.130 -0.13%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (QPL)
MarketContractOpenHighLowLastChangePctTime
QPL.G19Feb 2019803.4803.4803.4786.8-16.6-2.07%16:29
QPL.H19Mar 2019805.3805.3805.3805.4+0.1+0.01%12:49
QPL.J19Apr 2019809.4811.0804.0808.0+1.1+0.14%12:59
QPL.N19Jul 2019813.5816.1812.0814.1+2.1+0.26%11:06
QPL.V19Oct 2019818.0819.6818.0819.6+2.3+0.28%21:17
QPL.F20Jan 2020821.9821.9821.9811.3-10.6-1.29%11:36
QPL.J20Apr 2020827.4827.4827.4827.40.00.00%00:00
QPL.N19-QPL.F20PLATINUM JUL 19/JAN 20-9.9-9.9-9.9-10.7-0.80.00%09:01
QPL.V19-QPL.F20PLATINUM OCT 19/JAN 20-4.8-4.8-4.8-4.8-0.20.00%07:56
QPL.N19-QPL.J20PLATINUM JUL 19/APR 20-15.4-15.4-15.4-15.40.00.00%00:00
QPL.J19-QPL.V19PLATINUM APR 19/OCT 19-10.5-10.4-10.5-10.5-0.10.00%11:43
QPL.J19-QPL.N19PLATINUM APR 19/JUL 19-5.0-5.0-5.2-5.10.00.00%11:50
QPL.J19-QPL.J20PLATINUM APR 19/APR 20-20.5-20.5-20.5-20.50.00.00%00:00
QPL.J19-QPL.F20PLATINUM APR 19/JAN 20-15.5-15.4-15.5-15.4-0.40.00%07:56
QPL.N19-QPL.V19PLATINUM JUL 19/OCT 19-5.3-5.3-5.3-5.4-0.10.00%09:01
QPL.H19-QPL.V19PLATINUM MAR 19/OCT 19-12.0-12.0-12.0-12.00.00.00%00:00
QPL.F20-QPL.J20PLATINUM JAN 20/APR 20-5.5-5.5-5.5-5.50.00.00%00:00
QPL.G19-QPL.F20PLATINUM FEB 19/JAN 20-18.5-18.5-18.5-18.50.00.00%00:00
QPL.G19-QPL.J19PLATINUM FEB 19/APR 19-3.5-3.5-3.5-2.4+1.10.00%16:29
QPL.G19-QPL.J20PLATINUM FEB 19/APR 20-24.5-24.5-24.5-24.50.00.00%00:00
QPL.G19-QPL.N19PLATINUM FEB 19/JUL 19-8.6-8.6-8.6-8.60.00.00%00:00
QPL.G19-QPL.V19PLATINUM FEB 19/OCT 19-13.9-13.9-13.9-13.90.00.00%00:00
QPL.H19-QPL.F20PLATINUM MAR 19/JAN 20-16.6-16.6-16.6-16.60.00.00%00:00
QPL.H19-QPL.J19PLATINUM MAR 19/APR 19-1.6-1.6-1.6-2.0-0.40.00%12:49
QPL.H19-QPL.J20PLATINUM MAR 19/APR 20-22.1-22.1-22.1-22.10.00.00%00:00
QPL.H19-QPL.N19PLATINUM MAR 19/JUL 19-6.7-6.7-6.7-6.70.00.00%00:00
QPL.V19-QPL.J20PLATINUM OCT 19/APR 20-10.1-10.1-10.1-10.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.