S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (QPL)
MarketContractOpenHighLowLastChangePctTime
QPL.H19Mar 2019842.0842.8842.0842.8-0.9-0.11%14:51
QPL.J19Apr 2019825.3847.5824.8845.6+19.3+2.34%16:59
QPL.N19Jul 2019831.7851.2831.7850.8+19.4+2.33%16:59
QPL.V19Oct 2019843.0856.0842.9855.0+18.6+2.22%13:08
QPL.F20Jan 2020861.0861.0859.9859.9+18.9+2.25%14:36
QPL.J20Apr 2020846.5846.5846.5846.50.00.00%00:00
QPL.G19-QPL.V19PLATINUM FEB 19/OCT 19-14.0-14.0-14.0-14.00.00.00%00:00
QPL.V19-QPL.F20PLATINUM OCT 19/JAN 20-4.6-4.6-4.6-4.2+0.40.00%07:30
QPL.F20-QPL.J20PLATINUM JAN 20/APR 20-5.5-5.5-5.5-5.50.00.00%00:00
QPL.N19-QPL.V19PLATINUM JUL 19/OCT 19-4.8-4.8-4.8-4.8+0.20.00%10:12
QPL.N19-QPL.J20PLATINUM JUL 19/APR 20-15.1-15.1-15.1-15.10.00.00%00:00
QPL.G19-QPL.F20PLATINUM FEB 19/JAN 20-18.4-18.4-18.4-18.40.00.00%00:00
QPL.J19-QPL.V19PLATINUM APR 19/OCT 19-9.7-9.5-10.3-9.5+0.60.00%13:08
QPL.J19-QPL.N19PLATINUM APR 19/JUL 19-5.1-5.0-5.2-5.10.00.00%16:59
QPL.J19-QPL.J20PLATINUM APR 19/APR 20-20.2-20.2-20.2-20.20.00.00%00:00
QPL.J19-QPL.F20PLATINUM APR 19/JAN 20-14.8-14.5-14.8-14.5+0.20.00%14:36
QPL.G19-QPL.J20PLATINUM FEB 19/APR 20-23.9-23.9-23.9-23.90.00.00%00:00
QPL.H19-QPL.V19PLATINUM MAR 19/OCT 19-11.4-11.4-11.4-11.40.00.00%00:00
QPL.H19-QPL.N19PLATINUM MAR 19/JUL 19-6.4-6.4-6.4-6.40.00.00%00:00
QPL.H19-QPL.J20PLATINUM MAR 19/APR 20-21.5-21.5-21.5-21.50.00.00%00:00
QPL.H19-QPL.J19PLATINUM MAR 19/APR 19-2.1-1.4-2.9-1.4-0.10.00%14:51
QPL.H19-QPL.F20PLATINUM MAR 19/JAN 20-16-16-16-1600.00%00:00
QPL.G19-QPL.N19PLATINUM FEB 19/JUL 19-8.8-8.8-8.8-8.80.00.00%00:00
QPL.V19-QPL.J20PLATINUM OCT 19/APR 20-10.1-10.1-10.1-10.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.