Monday May 20, 4:57PM EDT

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (QPL)
MarketContractOpenHighLowLastChangePctTime
QPL.M19Jun 2019814.2814.2814.1814.1-5.9-0.72%11:34
QPL.N19Jul 2019819.5827.4811.3814.9-5.4-0.66%16:47
QPL.V19Oct 2019823.9831.4817.0818.4-7.2-0.87%10:03
QPL.F20Jan 2020837.3837.3823.4823.9-7.2-0.87%10:01
QPL.J20Apr 2020833.0833.0833.0833.0-3.1-0.37%08:01
QPL.N20Jul 2020841.1841.1841.1841.10.00.00%00:00
QPL.N19-QPL.F20PLATINUM JUL 19/JAN 20-11.0-10.6-11.0-10.9-0.10.00%14:01
QPL.N19-QPL.J20PLATINUM JUL 19/APR 20-16.2-16.2-16.2-16.2-0.40.00%08:01
QPL.N19-QPL.N20PLATINUM JUL 19/JUL 20-20.8-20.8-20.8-20.80.00.00%00:00
QPL.N19-QPL.V19PLATINUM JUL 19/OCT 19-5.2-5.1-5.4-5.30.00.00%14:52
QPL.V19-QPL.F20PLATINUM OCT 19/JAN 20-5.5-5.5-5.5-5.50.00.00%09:58
QPL.V19-QPL.J20PLATINUM OCT 19/APR 20-10.5-10.5-10.5-10.50.00.00%00:00
QPL.M19-QPL.V19PLATINUM JUN 19/OCT 19-5.6-5.6-5.6-5.60.00.00%00:00
QPL.M19-QPL.N20PLATINUM JUN 19/JUL 20-21.1-21.1-21.1-21.10.00.00%00:00
QPL.M19-QPL.N19PLATINUM JUN 19/JUL 19-1.1-1.1-1.2-1.2-0.90.00%11:34
QPL.F20-QPL.J20PLATINUM JAN 20/APR 20-5.0-5.0-5.0-5.00.00.00%00:00
QPL.F20-QPL.N20PLATINUM JAN 20/JUL 20-10.0-10.0-10.0-10.00.00.00%00:00
QPL.J20-QPL.N20PLATINUM APR 20/JUL 20-5.0-5.0-5.0-5.00.00.00%00:00
QPL.K19-QPL.F20PLATINUM MAY 19/JAN 20-12.7-12.7-12.7-12.70.00.00%00:00
QPL.K19-QPL.J20PLATINUM MAY 19/APR 20-17.7-17.7-17.7-17.70.00.00%00:00
QPL.K19-QPL.N20PLATINUM MAY 19/JUL 20-22.7-22.7-22.7-22.70.00.00%00:00
QPL.K19-QPL.V19PLATINUM MAY 19/OCT 19-7.2-7.2-7.2-7.20.00.00%00:00
QPL.M19-QPL.F20PLATINUM JUN 19/JAN 20-11.1-11.1-11.1-11.10.00.00%00:00
QPL.M19-QPL.J20PLATINUM JUN 19/APR 20-16.1-16.1-16.1-16.10.00.00%00:00
QPL.V19-QPL.N20PLATINUM OCT 19/JUL 20-15.5-15.5-15.5-15.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.