New York Mercantile Exchange (NYMEX)Metals › PLATINUM (QPL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPL.J21Apr 20211210.21217.81175.81179.7-34.7-2.86%10:38
QPL.K21May 20211215.71215.71215.71215.70.00.00%00:00
QPL.N21Jul 20211211.01212.81200.61209.6-9.0-0.74%00:35
QPL.V21Oct 20211213.51213.51205.81205.8-16.3-1.33%20:34
QPL.F22Jan 20221226.01226.01226.01211.8-14.2-1.16%11:01
QPL.J22Apr 20221229.21229.21229.21229.20.00.00%00:00
QPL.N21-QPL.F22PLATINUM JUL 21/JAN 22-7.5-7.5-7.5-9.9-2.40.00%13:04
QPL.N21-QPL.J22PLATINUM JUL 21/APR 22-10.7-10.7-10.7-10.700.00%00:00
QPL.N21-QPL.V21PLATINUM JUL 21/OCT 21-3.7-3.1-3.8-3.1+0.40.00%10:30
QPL.K21-QPL.N21PLATINUM MAY 21/JUL 21-2.5-2.5-2.5-2.500.00%00:00
QPL.K21-QPL.J22PLATINUM MAY 21/APR 22-12.4-12.4-12.4-12.400.00%00:00
QPL.K21-QPL.F22PLATINUM MAY 21/JAN 22-10.0-10.0-10.0-10.000.00%00:00
QPL.V21-QPL.F22PLATINUM OCT 21/JAN 22-3.9-3.9-3.9-3.3+0.60.00%10:30
QPL.K21-QPL.V21PLATINUM MAY 21/OCT 21-6.0-6.0-6.0-6.000.00%00:00
QPL.J21-QPL.V21PLATINUM APR 21/OCT 21-8.4-6.4-8.5-7.8-0.10.00%11:21
QPL.F22-QPL.J22PLATINUM JAN 22/APR 22-3.0-3.0-3.0-3.0+0.20.00%00:00
QPL.H21-QPL.F22PLATINUM MAR 21/JAN 22-13.8-13.8-13.8-13.8-0.30.00%00:00
QPL.H21-QPL.J21PLATINUM MAR 21/APR 21-1.5-1.5-1.5-1.5+0.20.00%22:09
QPL.H21-QPL.J22PLATINUM MAR 21/APR 22-15.4-15.4-15.4-15.400.00%00:00
QPL.H21-QPL.K21PLATINUM MAR 21/MAY 21-3.1-3.1-3.1-3.1-0.10.00%00:00
QPL.H21-QPL.N21PLATINUM MAR 21/JUL 21-5.5-5.5-5.5-5.500.00%00:00
QPL.H21-QPL.V21PLATINUM MAR 21/OCT 21-10.1-10.1-10.1-10.1-1.10.00%00:00
QPL.J21-QPL.F22PLATINUM APR 21/JAN 22-12.9-12.9-12.9-12.9-1.60.00%20:52
QPL.J21-QPL.J22PLATINUM APR 21/APR 22-13.7-13.7-13.7-13.700.00%00:00
QPL.J21-QPL.K21PLATINUM APR 21/MAY 21-1.3-1.3-1.3-1.300.00%00:00
QPL.J21-QPL.N21PLATINUM APR 21/JUL 21-4.3-4.2-4.5-4.200.00%02:17
QPL.V21-QPL.J22PLATINUM OCT 21/APR 22-6.4-6.4-6.4-6.400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.