Tuesday Jan 28, 9:11PM EST

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (QPL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QPL.F20Jan 2020990.1990.1990.1985.5-4.6-0.46%16:26
QPL.G20Feb 2020990.8990.8990.8980.0-10.8-1.09%08:20
QPL.H20Mar 2020992.4992.4992.4983.6-8.8-0.89%07:15
QPL.J20Apr 2020989.6996.6983.2989.9-1.8-0.18%09:30
QPL.N20Jul 2020996.8997.6995.5995.5-4.5-0.45%19:26
QPL.V20Oct 2020996.01003.0996.01003.0+0.3+0.03%14:30
QPL.F21Jan 20211012.41012.41012.41004.1-8.3-0.82%09:02
QPL.J20-QPL.F21PLATINUM APR 20/JAN 21-18.9-16.7-18.9-16.7+1.00.00%09:02
QPL.J20-QPL.N20PLATINUM APR 20/JUL 20-4.9-4.8-5.1-4.90.00.00%12:15
QPL.J20-QPL.V20PLATINUM APR 20/OCT 20-10.9-10.9-11.0-11.00.00.00%09:30
QPL.N20-QPL.V20PLATINUM JUL 20/OCT 20-6.1-6.1-6.1-6.10.00.00%16:00
QPL.H20-QPL.V20PLATINUM MAR 20/OCT 20-13.6-13.6-13.6-13.60.00.00%00:00
QPL.H20-QPL.N20PLATINUM MAR 20/JUL 20-7.5-7.5-7.5-7.50.00.00%00:00
QPL.H20-QPL.J20PLATINUM MAR 20/APR 20-2.9-2.4-2.9-2.4+0.20.00%05:12
QPL.H20-QPL.F21PLATINUM MAR 20/JAN 21-20.3-20.3-20.3-20.30.00.00%00:00
QPL.G20-QPL.V20PLATINUM FEB 20/OCT 20-15.9-15.9-15.9-15.90.00.00%00:00
QPL.G20-QPL.N20PLATINUM FEB 20/JUL 20-9.8-9.8-9.8-9.80.00.00%00:00
QPL.G20-QPL.J20PLATINUM FEB 20/APR 20-4.7-4.7-4.7-4.7+0.20.00%03:35
QPL.G20-QPL.H20PLATINUM FEB 20/MAR 20-2.2-2.2-2.2-2.6-0.40.00%04:46
QPL.G20-QPL.F21PLATINUM FEB 20/JAN 21-22.9-22.9-22.9-22.90.00.00%00:00
QPL.F20-QPL.J20PLATINUM JAN 20/APR 20-5.8-5.8-5.8-3.8+2.00.00%16:26
QPL.V20-QPL.F21PLATINUM OCT 20/JAN 21-7.8-7.8-7.8-7.8-1.20.00%02:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.