NYISO REST OF THE STATE CAPACITY (NYMEX:QNRS)

New York Mercantile Exchange (NYMEX)Energy › NYISO REST OF THE STATE CAPACITY (QNRS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNRS.M22Jun 20222.882.882.882.880.000.00%00:00
QNRS.N22Jul 20222.882.882.882.880.000.00%00:00
QNRS.Q22Aug 20223.133.133.133.130.000.00%00:00
QNRS.U22Sep 20223.133.133.133.130.000.00%00:00
QNRS.V22Oct 20223.133.133.133.130.000.00%00:00
QNRS.X22Nov 20220.980.980.980.980.000.00%00:00
QNRS.Z22Dec 20220.990.990.990.990.000.00%00:00
QNRS.F23Jan 20230.990.990.990.990.000.00%00:00
QNRS.G23Feb 20230.990.990.990.990.000.00%00:00
QNRS.H23Mar 20230.980.980.980.980.000.00%00:00
QNRS.J23Apr 20230.990.990.990.990.000.00%00:00
QNRS.K23May 20233.433.433.433.430.000.00%00:00
QNRS.M23Jun 20233.433.433.433.430.000.00%00:00
QNRS.N23Jul 20233.433.433.433.430.000.00%00:00
QNRS.Q23Aug 20233.43.43.43.40.00.00%00:00
QNRS.U23Sep 20233.43.43.43.40.00.00%00:00
QNRS.V23Oct 20233.43.43.43.40.00.00%00:00
QNRS.X23Nov 2023111100.00%00:00
QNRS.Z23Dec 2023111100.00%00:00
QNRS.F24Jan 2024111100.00%00:00
QNRS.G24Feb 2024111100.00%00:00
QNRS.H24Mar 2024111100.00%00:00
QNRS.J24Apr 2024111100.00%00:00
QNRS.K24May 20241.461.461.461.460.000.00%00:00
QNRS.M24Jun 20241.461.461.461.460.000.00%00:00
QNRS.N24Jul 20241.461.461.461.460.000.00%00:00
QNRS.Q24Aug 20241.461.461.461.460.000.00%00:00
QNRS.U24Sep 20241.461.461.461.460.000.00%00:00
QNRS.V24Oct 20241.461.461.461.460.000.00%00:00
QNRS.X24Nov 20240.260.260.260.260.000.00%00:00
QNRS.Z24Dec 20240.260.260.260.260.000.00%00:00
QNRS.F25Jan 20250.40.40.40.40.00.00%00:00
QNRS.G25Feb 20250.40.40.40.40.00.00%00:00
QNRS.H25Mar 20250.40.40.40.40.00.00%00:00
QNRS.J25Apr 20250.40.40.40.40.00.00%00:00
QNRS.K25May 20250.690.690.690.690.000.00%00:00
QNRS.M25Jun 20250.690.690.690.690.000.00%00:00
QNRS.N25Jul 20250.690.690.690.690.000.00%00:00
QNRS.Q25Aug 20250.690.690.690.690.000.00%00:00
QNRS.U25Sep 20250.690.690.690.690.000.00%00:00
QNRS.V25Oct 20250.690.690.690.690.000.00%00:00
QNRS.X25Nov 20250.630.630.630.630.000.00%00:00
QNRS.Z25Dec 20250.630.630.630.630.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.