| New York Mercantile Exchange (NYMEX) › Energy › NYISO REST OF THE STATE CAPACITY (QNRS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QNRS.K21 | May 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 | 0.00% | 00:00 |
| QNRS.M21 | Jun 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 | 0.00% | 00:00 |
| QNRS.N21 | Jul 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 00:00 |
| QNRS.Q21 | Aug 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 00:00 |
| QNRS.U21 | Sep 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 00:00 |
| QNRS.V21 | Oct 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00% | 00:00 |
| QNRS.X21 | Nov 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 00:00 |
| QNRS.Z21 | Dec 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 00:00 |
| QNRS.F22 | Jan 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 00:00 |
| QNRS.G22 | Feb 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 00:00 |
| QNRS.H22 | Mar 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 00:00 |
| QNRS.J22 | Apr 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 00:00 |
| QNRS.K22 | May 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00% | 00:00 |
| QNRS.M22 | Jun 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00% | 00:00 |
| QNRS.N22 | Jul 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00% | 00:00 |
| QNRS.Q22 | Aug 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00% | 00:00 |
| QNRS.U22 | Sep 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00% | 00:00 |
| QNRS.V22 | Oct 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 00:00 |
| QNRS.X22 | Nov 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 00:00 |
| QNRS.Z22 | Dec 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 00:00 |
| QNRS.F23 | Jan 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 00:00 |
| QNRS.G23 | Feb 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 00:00 |
| QNRS.H23 | Mar 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 00:00 |
| QNRS.J23 | Apr 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 00:00 |
| QNRS.K23 | May 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 00:00 |
| QNRS.M23 | Jun 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 00:00 |
| QNRS.N23 | Jul 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 00:00 |
| QNRS.Q23 | Aug 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 00:00 |
| QNRS.U23 | Sep 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 00:00 |
| QNRS.V23 | Oct 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00% | 00:00 |
| QNRS.X23 | Nov 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 00:00 |
| QNRS.Z23 | Dec 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 00:00 |
| QNRS.F24 | Jan 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 00:00 |
| QNRS.G24 | Feb 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 00:00 |
| QNRS.H24 | Mar 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 00:00 |
| QNRS.J24 | Apr 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 00:00 |
| QNRS.K24 | May 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 00:00 |
| QNRS.M24 | Jun 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 00:00 |
| QNRS.N24 | Jul 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 00:00 |
| QNRS.Q24 | Aug 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 00:00 |
| QNRS.U24 | Sep 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 00:00 |
| QNRS.V24 | Oct 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 00:00 |
| QNRS.X24 | Nov 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
| QNRS.Z24 | Dec 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals