NYISO REST OF THE STATE CAPACITY (NYMEX:QNRS)

New York Mercantile Exchange (NYMEX)Energy › NYISO REST OF THE STATE CAPACITY (QNRS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNRS.K21May 20214.24.24.24.20.00.00%00:00
QNRS.M21Jun 20214.24.24.24.20.00.00%00:00
QNRS.N21Jul 20214.194.194.194.190.000.00%00:00
QNRS.Q21Aug 20214.194.194.194.190.000.00%00:00
QNRS.U21Sep 20214.194.194.194.190.000.00%00:00
QNRS.V21Oct 20214.194.194.194.190.000.00%00:00
QNRS.X21Nov 20210.780.780.780.780.000.00%00:00
QNRS.Z21Dec 20210.810.810.810.810.000.00%00:00
QNRS.F22Jan 20220.780.780.780.780.000.00%00:00
QNRS.G22Feb 20220.780.780.780.780.000.00%00:00
QNRS.H22Mar 20220.810.810.810.810.000.00%00:00
QNRS.J22Apr 20220.810.810.810.810.000.00%00:00
QNRS.K22May 20222.912.912.912.910.000.00%00:00
QNRS.M22Jun 20222.912.912.912.910.000.00%00:00
QNRS.N22Jul 20222.912.912.912.910.000.00%00:00
QNRS.Q22Aug 20222.912.912.912.910.000.00%00:00
QNRS.U22Sep 20222.912.912.912.910.000.00%00:00
QNRS.V22Oct 20222.932.932.932.930.000.00%00:00
QNRS.X22Nov 20220.460.460.460.460.000.00%00:00
QNRS.Z22Dec 20220.460.460.460.460.000.00%00:00
QNRS.F23Jan 20230.460.460.460.460.000.00%00:00
QNRS.G23Feb 20230.460.460.460.460.000.00%00:00
QNRS.H23Mar 20230.460.460.460.460.000.00%00:00
QNRS.J23Apr 20230.460.460.460.460.000.00%00:00
QNRS.K23May 20232.072.072.072.070.000.00%00:00
QNRS.M23Jun 20232.072.072.072.070.000.00%00:00
QNRS.N23Jul 20232.072.072.072.070.000.00%00:00
QNRS.Q23Aug 20232.072.072.072.070.000.00%00:00
QNRS.U23Sep 20232.072.072.072.070.000.00%00:00
QNRS.V23Oct 20232.072.072.072.070.000.00%00:00
QNRS.X23Nov 20231.011.011.011.010.000.00%00:00
QNRS.Z23Dec 20231.011.011.011.010.000.00%00:00
QNRS.F24Jan 20240.180.180.180.180.000.00%00:00
QNRS.G24Feb 20240.180.180.180.180.000.00%00:00
QNRS.H24Mar 20240.180.180.180.180.000.00%00:00
QNRS.J24Apr 20240.180.180.180.180.000.00%00:00
QNRS.K24May 20241.461.461.461.460.000.00%00:00
QNRS.M24Jun 20241.461.461.461.460.000.00%00:00
QNRS.N24Jul 20241.461.461.461.460.000.00%00:00
QNRS.Q24Aug 20241.461.461.461.460.000.00%00:00
QNRS.U24Sep 20241.461.461.461.460.000.00%00:00
QNRS.V24Oct 20241.461.461.461.460.000.00%00:00
QNRS.X24Nov 20240.260.260.260.260.000.00%00:00
QNRS.Z24Dec 20240.260.260.260.260.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.