MINI SINGAPORE FUEL OIL VS 3.5% FUEL (NYMEX:QMSB)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FUEL OIL VS 3.5% FUEL (QMSB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMSB.J21Apr 202111.72911.72911.72911.7290.0000.00%00:00
QMSB.K21May 20211111111100.00%00:00
QMSB.M21Jun 202111.43811.43811.43811.4380.0000.00%00:00
QMSB.N21Jul 20211313131300.00%00:00
QMSB.Q21Aug 202114.68814.68814.68814.6880.0000.00%00:00
QMSB.U21Sep 202115.93715.93715.93715.9370.0000.00%00:00
QMSB.V21Oct 202117.33417.33417.33417.3340.0000.00%00:00
QMSB.X21Nov 202118.83318.83318.83318.8330.0000.00%00:00
QMSB.Z21Dec 202120.33320.33320.33320.3330.0000.00%00:00
QMSB.F22Jan 202219.66619.66619.66619.6660.0000.00%00:00
QMSB.G22Feb 202219.66719.66719.66719.6670.0000.00%00:00
QMSB.H22Mar 202219.7519.7519.7519.750.000.00%00:00
QMSB.J22Apr 202219.50719.50719.50719.5070.0000.00%00:00
QMSB.K22May 202215.90215.90215.90215.9020.0000.00%00:00
QMSB.M22Jun 202215.7515.7515.7515.750.000.00%00:00
QMSB.N22Jul 202215.82415.82415.82415.8240.0000.00%00:00
QMSB.Q22Aug 202215.90915.90915.90915.9090.0000.00%00:00
QMSB.U22Sep 202216.64616.64616.64616.6460.0000.00%00:00
QMSB.V22Oct 202216.84716.84716.84716.8470.0000.00%00:00
QMSB.X22Nov 202217.17417.17417.17417.1740.0000.00%00:00
QMSB.Z22Dec 20221818181800.00%00:00
QMSB.F23Jan 202317.517.517.517.50.00.00%00:00
QMSB.G23Feb 202317.37117.37117.37117.3710.0000.00%00:00
QMSB.H23Mar 202317.45817.45817.45817.4580.0000.00%00:00
QMSB.J23Apr 202317.47517.47517.47517.4750.0000.00%00:00
QMSB.K23May 202317.45417.45417.45417.4540.0000.00%00:00
QMSB.M23Jun 202317.517.517.517.50.00.00%00:00
QMSB.N23Jul 202318.88618.88618.88618.8860.0000.00%00:00
QMSB.Q23Aug 202320.7820.7820.7820.780.000.00%00:00
QMSB.U23Sep 202319.69819.69819.69819.6980.0000.00%00:00
QMSB.V23Oct 202319.13219.13219.13219.1320.0000.00%00:00
QMSB.X23Nov 202319.07619.07619.07619.0760.0000.00%00:00
QMSB.Z23Dec 202318.79818.79818.79818.7980.0000.00%00:00
QMSB.F24Jan 202418.5218.5218.5218.520.000.00%00:00
QMSB.G24Feb 202417.73517.73517.73517.7350.0000.00%00:00
QMSB.H24Mar 202417.3617.3617.3617.360.000.00%00:00
QMSB.J24Apr 202416.98616.98616.98616.9860.0000.00%00:00
QMSB.K24May 202416.61216.61216.61216.6120.0000.00%00:00
QMSB.M24Jun 202417.517.517.517.50.00.00%00:00
QMSB.N24Jul 202417.5417.5417.5417.540.000.00%00:00
QMSB.Q24Aug 202418.0818.0818.0818.080.000.00%00:00
QMSB.U24Sep 202418.11818.11818.11818.1180.0000.00%00:00
QMSB.V24Oct 202418.15718.15718.15718.1570.0000.00%00:00
QMSB.X24Nov 202418.19618.19618.19618.1960.0000.00%00:00
QMSB.Z24Dec 202417.46117.46117.46117.4610.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.