MINI SINGAPORE FUEL OIL VS 3.5% FUEL (NYMEX:QMSB)

New York Mercantile Exchange (NYMEX)Energy › MINI SINGAPORE FUEL OIL VS 3.5% FUEL (QMSB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMSB.K22May 202224.44224.44224.44224.4420.0000.00%00:00
QMSB.M22Jun 202211.33311.33311.33311.3330.0000.00%00:00
QMSB.N22Jul 202211.04111.04111.04111.0410.0000.00%00:00
QMSB.Q22Aug 202212.512.512.512.50.00.00%00:00
QMSB.U22Sep 202213.87513.87513.87513.8750.0000.00%00:00
QMSB.V22Oct 202214.2514.2514.2514.250.000.00%00:00
QMSB.X22Nov 202216.62516.62516.62516.6250.0000.00%00:00
QMSB.Z22Dec 202215.91715.91715.91715.9170.0000.00%00:00
QMSB.F23Jan 202315.16715.16715.16715.1670.0000.00%00:00
QMSB.G23Feb 202314.86214.86214.86214.8620.0000.00%00:00
QMSB.H23Mar 202314.74714.74714.74714.7470.0000.00%00:00
QMSB.J23Apr 202315.63615.63615.63615.6360.0000.00%00:00
QMSB.K23May 202315.84915.84915.84915.8490.0000.00%00:00
QMSB.M23Jun 202315.16715.16715.16715.1670.0000.00%00:00
QMSB.N23Jul 202314.98614.98614.98614.9860.0000.00%00:00
QMSB.Q23Aug 202315.85615.85615.85615.8560.0000.00%00:00
QMSB.V23Oct 202318.97318.97318.97318.9730.0000.00%00:00
QMSB.X23Nov 202320.34320.34320.34320.3430.0000.00%00:00
QMSB.Z23Dec 202321.33921.33921.33921.3390.0000.00%00:00
QMSB.F24Jan 202424.11424.11424.11424.1140.0000.00%00:00
QMSB.G24Feb 202420.13120.13120.13120.1310.0000.00%00:00
QMSB.H24Mar 202420.26420.26420.26420.2640.0000.00%00:00
QMSB.J24Apr 202418.58818.58818.58818.5880.0000.00%00:00
QMSB.K24May 202417.34817.34817.34817.3480.0000.00%00:00
QMSB.M24Jun 202415.16615.16615.16615.1660.0000.00%00:00
QMSB.N24Jul 202415.92615.92615.92615.9260.0000.00%00:00
QMSB.Q24Aug 202416.68616.68616.68616.6860.0000.00%00:00
QMSB.U24Sep 202416.97616.97616.97616.9760.0000.00%00:00
QMSB.V24Oct 202415.85115.85115.85115.8510.0000.00%00:00
QMSB.X24Nov 202416.15216.15216.15216.1520.0000.00%00:00
QMSB.Z24Dec 202415.93915.93915.93915.9390.0000.00%00:00
QMSB.F25Jan 202516.44516.44516.44516.4450.0000.00%00:00
QMSB.G25Feb 202516.9516.9516.9516.950.000.00%00:00
QMSB.H25Mar 202516.28116.28116.28116.2810.0000.00%00:00
QMSB.J25Apr 202516.35416.35416.35416.3540.0000.00%00:00
QMSB.K25May 202514.94114.94114.94114.9410.0000.00%00:00
QMSB.M25Jun 202515.16715.16715.16715.1670.0000.00%00:00
QMSB.N25Jul 202517.67917.67917.67917.6790.0000.00%00:00
QMSB.Q25Aug 202519.10719.10719.10719.1070.0000.00%00:00
QMSB.U25Sep 202518.82118.82118.82118.8210.0000.00%00:00
QMSB.V25Oct 202516.81516.81516.81516.8150.0000.00%00:00
QMSB.X25Nov 202514.9514.9514.9514.950.000.00%00:00
QMSB.Z25Dec 202517.96517.96517.96517.9650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.